Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.27	26.38	24.74	25.21	42,363	-0.74(-2.85%)
Apr 27, 2023	25.99	26.53	25.76	25.95	22,291	+0.23(+0.88%)
Apr 26, 2023	26.63	26.63	25.52	25.72	42,093	-0.83(-3.12%)
Apr 25, 2023	28.33	28.33	26.35	26.55	97,635	-2.00(-7.00%)
Apr 24, 2023	28.53	29.12	28.33	28.55	45,742	+0.08(+0.28%)
Apr 21, 2023	28.83	29.09	28.44	28.47	55,382	-0.43(-1.50%)
Apr 20, 2023	28.62	29.25	28.30	28.90	28,284	+0.16(+0.55%)
Apr 19, 2023	28.72	28.84	28.42	28.75	28,737	-0.01(-0.03%)
Apr 18, 2023	28.64	28.95	28.47	28.76	28,929	+0.20(+0.69%)
Apr 17, 2023	28.71	28.73	28.13	28.56	43,299	+0.04(+0.14%)
Apr 14, 2023	28.18	28.59	27.93	28.52	45,602	+0.31(+1.08%)
Apr 13, 2023	28.00	28.35	27.60	28.22	30,546	+0.39(+1.42%)
Apr 12, 2023	28.22	28.22	27.58	27.82	24,604	+0.00(+0.00%)
Apr 11, 2023	27.94	28.22	27.63	27.82	64,016	+0.04(+0.14%)
Apr 10, 2023	27.19	27.85	27.19	27.78	39,688	+0.44(+1.62%)
Apr 06, 2023	27.33	27.89	27.00	27.34	42,638	+0.16(+0.58%)
Apr 05, 2023	27.34	27.64	26.63	27.18	47,954	-0.12(-0.43%)
Apr 04, 2023	28.51	28.57	27.19	27.30	55,223	-1.13(-3.98%)
Apr 03, 2023	28.71	28.85	28.08	28.43	62,113	-0.28(-0.96%)
Mar 31, 2023	28.11	28.80	28.06	28.71	117,268	+0.85(+3.04%)
Mar 30, 2023	28.03	28.12	27.72	27.86	40,383	+0.10(+0.35%)
Mar 29, 2023	28.36	28.52	27.48	27.76	61,450	-0.38(-1.36%)
Mar 28, 2023	27.51	28.38	27.43	28.15	75,043	+0.41(+1.49%)
Mar 27, 2023	27.32	28.07	27.23	27.73	54,676	+0.56(+2.07%)
Mar 24, 2023	26.38	27.31	26.23	27.17	75,303	+0.61(+2.30%)
Mar 23, 2023	26.94	27.69	26.39	26.56	125,941	-0.36(-1.35%)
Mar 22, 2023	26.59	27.44	26.39	26.93	107,620	+0.33(+1.26%)
Mar 21, 2023	26.13	26.89	25.70	26.59	44,540	+1.00(+3.93%)
Mar 20, 2023	25.64	26.10	25.44	25.59	74,242	-0.06(-0.23%)
Mar 17, 2023	26.46	26.50	25.36	25.64	105,748	-0.92(-3.45%)
Mar 16, 2023	26.23	26.82	25.80	26.56	45,395	-0.25(-0.92%)
Mar 15, 2023	25.37	26.81	25.19	26.81	118,203	+0.85(+3.26%)
Mar 14, 2023	27.53	27.63	25.71	25.96	69,074	-0.67(-2.51%)
Mar 13, 2023	28.70	28.70	26.59	26.63	129,860	-2.36(-8.15%)
Mar 10, 2023	29.52	29.70	28.77	28.99	64,866	-0.72(-2.42%)
Mar 09, 2023	30.18	30.33	29.57	29.71	67,693	-0.28(-0.92%)
Mar 08, 2023	29.51	30.36	29.51	29.99	54,637	-0.02(-0.07%)
Mar 07, 2023	30.37	30.37	29.67	30.01	70,702	-0.45(-1.49%)
Mar 06, 2023	30.74	30.84	29.97	30.46	104,821	-0.40(-1.31%)
Mar 03, 2023	29.91	31.05	29.78	30.86	61,404	+0.99(+3.31%)
Mar 02, 2023	28.96	29.91	28.95	29.87	44,579	+0.47(+1.60%)
Mar 01, 2023	29.06	30.20	29.06	29.40	58,300	+0.26(+0.88%)
Feb 28, 2023	30.30	30.39	29.06	29.15	116,040	-1.17(-3.85%)
Feb 27, 2023	30.72	31.29	29.99	30.32	78,220	-0.34(-1.12%)
Feb 24, 2023	29.75	30.75	29.65	30.66	89,284	+0.29(+0.97%)
Feb 23, 2023	30.05	30.54	29.81	30.37	57,131	+0.56(+1.88%)
Feb 22, 2023	29.92	30.22	29.44	29.81	128,764	-0.45(-1.49%)
Feb 21, 2023	31.90	31.90	29.88	30.26	128,473	-1.78(-5.55%)
Feb 17, 2023	31.14	32.11	30.78	32.03	74,664	+0.87(+2.80%)
Feb 16, 2023	30.74	32.04	30.42	31.16	81,251	+0.20(+0.63%)
Feb 15, 2023	29.80	31.11	29.34	30.96	80,737	+0.54(+1.77%)
Feb 14, 2023	28.92	30.94	28.65	30.42	122,140	+1.32(+4.52%)
Feb 13, 2023	31.56	31.56	28.61	29.11	395,969	-2.89(-9.02%)
Feb 10, 2023	40.19	40.19	31.50	31.99	334,244	-8.67(-21.31%)
Feb 09, 2023	41.71	42.26	40.36	40.66	100,267	-1.05(-2.52%)
Feb 08, 2023	43.19	43.58	41.71	41.71	82,725	-1.34(-3.12%)
Feb 07, 2023	39.71	44.16	39.71	43.06	177,143	+4.37(+11.29%)
Feb 06, 2023	38.02	38.97	37.70	38.69	66,170	+0.41(+1.08%)
Feb 03, 2023	36.89	38.39	36.89	38.28	50,716	+0.97(+2.60%)
Feb 02, 2023	36.69	37.56	36.69	37.30	50,632	+0.55(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.