Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.130	6.220	6.060	6.180	8,616	+0.00(+0.00%)
Apr 27, 2023	6.200	6.322	6.000	6.180	14,033	-0.02(-0.32%)
Apr 26, 2023	6.170	6.455	6.010	6.200	13,858	+0.20(+3.33%)
Apr 25, 2023	6.560	6.595	6.000	6.000	20,244	-0.57(-8.61%)
Apr 24, 2023	6.510	6.848	6.490	6.565	17,716	+0.06(+0.84%)
Apr 21, 2023	6.650	6.800	6.490	6.510	10,543	-0.02(-0.31%)
Apr 20, 2023	6.740	6.870	6.510	6.530	7,734	-0.04(-0.68%)
Apr 19, 2023	6.790	6.981	6.520	6.575	17,303	-0.04(-0.68%)
Apr 18, 2023	6.791	6.914	6.550	6.620	11,098	-0.21(-3.07%)
Apr 17, 2023	6.670	6.991	6.610	6.830	20,876	+0.16(+2.40%)
Apr 14, 2023	6.950	7.070	6.470	6.670	34,198	-0.28(-4.03%)
Apr 13, 2023	6.990	7.138	6.890	6.950	28,031	+0.07(+1.02%)
Apr 12, 2023	6.920	7.200	6.720	6.880	33,283	-0.01(-0.15%)
Apr 11, 2023	7.080	7.250	6.736	6.890	37,667	-0.22(-3.09%)
Apr 10, 2023	6.350	7.132	6.350	7.110	20,868	+0.73(+11.44%)
Apr 06, 2023	6.750	6.950	6.280	6.380	32,273	-0.47(-6.90%)
Apr 05, 2023	7.360	7.480	6.750	6.853	35,988	-0.50(-6.76%)
Apr 04, 2023	7.250	7.589	7.168	7.350	20,282	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.