Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.12	24.61	22.56	22.69	415,041	-1.85(-7.54%)
Apr 28, 2022	24.00	24.74	23.68	24.54	314,724	+0.88(+3.72%)
Apr 27, 2022	23.63	23.99	23.44	23.66	288,428	+0.00(+0.00%)
Apr 26, 2022	24.43	24.79	23.51	23.66	350,702	-1.19(-4.79%)
Apr 25, 2022	24.35	24.90	23.83	24.85	530,649	+0.13(+0.53%)
Apr 22, 2022	25.33	25.61	24.65	24.72	191,502	-0.81(-3.17%)
Apr 21, 2022	26.54	26.93	25.46	25.53	235,120	-0.74(-2.82%)
Apr 20, 2022	26.49	26.91	26.26	26.27	199,830	-0.11(-0.42%)
Apr 19, 2022	25.49	26.59	25.49	26.38	381,350	+1.11(+4.39%)
Apr 18, 2022	25.15	25.48	24.94	25.27	241,195	+0.04(+0.16%)
Apr 14, 2022	25.93	26.24	25.21	25.23	228,226	-0.66(-2.55%)
Apr 13, 2022	25.30	26.15	25.20	25.89	510,550	+0.34(+1.33%)
Apr 12, 2022	26.01	26.39	25.38	25.55	295,984	-0.28(-1.08%)
Apr 11, 2022	25.82	26.52	25.63	25.83	347,655	+0.00(+0.00%)
Apr 08, 2022	25.77	26.35	25.55	25.83	206,410	+0.04(+0.16%)
Apr 07, 2022	26.54	26.54	25.69	25.79	550,773	-0.63(-2.38%)
Apr 06, 2022	27.00	27.47	26.39	26.42	386,059	-0.97(-3.54%)
Apr 05, 2022	27.80	28.15	27.36	27.39	298,600	-0.22(-0.80%)
Apr 04, 2022	28.57	28.57	27.46	27.61	330,215	-0.86(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.