Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.14	22.71	21.98	22.20	536,400	-0.16(-0.69%)
Apr 29, 2021	22.75	23.15	22.30	22.36	261,160	-0.14(-0.62%)
Apr 28, 2021	21.95	22.70	21.95	22.50	251,795	+0.46(+2.09%)
Apr 27, 2021	22.01	22.31	21.95	22.04	213,860	-0.04(-0.18%)
Apr 26, 2021	22.04	22.57	21.98	22.08	226,831	+0.14(+0.64%)
Apr 23, 2021	21.21	22.31	21.06	21.94	436,100	+0.82(+3.88%)
Apr 22, 2021	21.48	21.68	21.10	21.12	290,539	-0.36(-1.68%)
Apr 21, 2021	20.95	21.61	20.76	21.48	291,181	+0.51(+2.43%)
Apr 20, 2021	22.13	22.13	20.75	20.97	412,623	-1.20(-5.41%)
Apr 19, 2021	22.77	22.88	21.92	22.17	315,482	-0.74(-3.23%)
Apr 16, 2021	22.43	22.93	22.22	22.91	321,500	+0.85(+3.85%)
Apr 15, 2021	21.92	22.18	21.31	22.06	271,568	+0.21(+0.96%)
Apr 14, 2021	21.28	21.97	21.28	21.85	267,257	+0.51(+2.39%)
Apr 13, 2021	22.21	22.23	21.27	21.34	390,400	-0.76(-3.44%)
Apr 12, 2021	21.89	22.27	21.81	22.10	182,597	+0.30(+1.38%)
Apr 09, 2021	21.40	21.85	21.39	21.80	230,600	+0.40(+1.87%)
Apr 08, 2021	20.92	21.45	20.76	21.40	204,102	+0.27(+1.28%)
Apr 07, 2021	20.90	21.66	20.90	21.13	412,096	+0.08(+0.38%)
Apr 06, 2021	20.79	21.28	20.79	21.05	303,472	+0.23(+1.10%)
Apr 05, 2021	21.44	21.67	20.70	20.82	375,258	-0.31(-1.47%)
Apr 01, 2021	20.82	21.13	20.55	21.13	366,700	+0.41(+1.98%)
Mar 31, 2021	20.86	21.28	20.62	20.72	596,706	-0.27(-1.29%)
Mar 30, 2021	20.52	21.22	20.20	20.99	367,517	+0.54(+2.64%)
Mar 29, 2021	21.32	21.50	20.25	20.45	724,060	-0.87(-4.08%)
Mar 26, 2021	21.65	21.75	20.74	21.32	783,500	+0.07(+0.33%)
Mar 25, 2021	20.66	21.49	20.02	21.25	704,347	+0.47(+2.26%)
Mar 24, 2021	21.78	22.03	20.75	20.78	338,693	-0.68(-3.17%)
Mar 23, 2021	22.79	22.79	21.37	21.46	627,799	-1.54(-6.70%)
Mar 22, 2021	23.35	23.65	22.51	23.00	602,222	-0.60(-2.54%)
Mar 19, 2021	23.15	23.99	22.65	23.60	1,706,000	+0.52(+2.25%)
Mar 18, 2021	23.50	23.93	22.81	23.08	818,398	-0.32(-1.35%)
Mar 17, 2021	23.14	23.76	22.42	23.39	370,156	+0.39(+1.72%)
Mar 16, 2021	24.20	24.42	22.87	23.00	657,789	-1.20(-4.96%)
Mar 15, 2021	23.72	24.29	22.75	24.20	794,006	+0.67(+2.85%)
Mar 12, 2021	24.17	24.52	23.41	23.53	355,800	-0.28(-1.18%)
Mar 11, 2021	22.91	23.92	22.56	23.81	691,218	+1.04(+4.57%)
Mar 10, 2021	22.85	23.32	22.39	22.77	411,160	+0.21(+0.93%)
Mar 09, 2021	23.52	23.56	22.06	22.56	381,723	-0.96(-4.08%)
Mar 08, 2021	22.21	23.93	22.02	23.52	615,980	+1.55(+7.06%)
Mar 05, 2021	21.89	22.11	21.25	21.97	760,400	+0.49(+2.28%)
Mar 04, 2021	21.91	22.42	20.93	21.48	550,513	-0.43(-1.96%)
Mar 03, 2021	21.36	22.40	20.73	21.91	557,163	+0.81(+3.84%)
Mar 02, 2021	21.12	21.41	20.65	21.10	292,224	+0.02(+0.09%)
Mar 01, 2021	20.77	21.25	20.31	21.08	225,055	+0.81(+4.00%)
Feb 26, 2021	20.32	20.66	19.55	20.27	373,000	-0.14(-0.69%)
Feb 25, 2021	21.50	21.50	20.33	20.41	295,145	-0.89(-4.18%)
Feb 24, 2021	20.52	21.41	20.17	21.30	401,056	+0.91(+4.46%)
Feb 23, 2021	20.35	20.73	19.61	20.39	756,760	-0.25(-1.21%)
Feb 22, 2021	20.52	21.23	20.31	20.64	352,996	+0.19(+0.93%)
Feb 19, 2021	19.98	20.48	19.93	20.45	246,800	+0.67(+3.39%)
Feb 18, 2021	20.82	21.10	19.71	19.78	301,714	-1.22(-5.81%)
Feb 17, 2021	20.13	21.42	19.92	21.00	634,541	+0.49(+2.39%)
Feb 16, 2021	19.84	20.64	19.82	20.51	414,488	+0.90(+4.59%)
Feb 12, 2021	19.76	19.99	19.50	19.61	223,400	-0.29(-1.46%)
Feb 11, 2021	19.76	20.37	19.49	19.90	488,885	+0.53(+2.74%)
Feb 10, 2021	18.74	19.57	18.49	19.37	457,931	+0.68(+3.61%)
Feb 09, 2021	18.62	18.83	18.18	18.70	425,584	-0.11(-0.61%)
Feb 08, 2021	18.58	18.85	17.86	18.81	925,081	+0.47(+2.56%)
Feb 05, 2021	18.52	18.85	18.26	18.34	1,156,500	-0.20(-1.08%)
Feb 04, 2021	18.50	18.90	18.48	18.54	657,923	+0.03(+0.16%)
Feb 03, 2021	18.71	18.93	18.16	18.51	765,446	-0.11(-0.59%)
Feb 02, 2021	17.31	18.77	17.18	18.62	492,189	+1.60(+9.40%)
Feb 01, 2021	17.00	17.18	16.62	17.02	404,704	+0.25(+1.49%)
Jan 29, 2021	17.16	17.66	16.39	16.77	595,900	-0.08(-0.47%)
Jan 28, 2021	16.98	17.08	16.50	16.85	389,800	+0.26(+1.57%)
Jan 27, 2021	16.13	16.96	16.13	16.59	434,685	-0.32(-1.89%)
Jan 26, 2021	17.33	17.53	16.73	16.91	389,744	-0.26(-1.51%)
Jan 25, 2021	17.22	17.26	16.70	17.17	735,046	-0.17(-0.98%)
Jan 22, 2021	16.55	17.40	16.55	17.34	315,300	+0.52(+3.09%)
Jan 21, 2021	16.81	17.00	16.48	16.82	399,660	+0.11(+0.66%)
Jan 20, 2021	16.60	16.76	16.41	16.71	469,460	+0.17(+1.03%)
Jan 19, 2021	16.48	16.75	16.43	16.54	512,615	+0.13(+0.79%)
Jan 15, 2021	15.97	16.58	15.63	16.41	693,900	+0.48(+3.01%)
Jan 14, 2021	15.40	16.07	15.40	15.93	264,098	+0.71(+4.66%)
Jan 13, 2021	15.50	15.63	14.81	15.22	255,142	-0.37(-2.37%)
Jan 12, 2021	15.27	15.61	15.09	15.59	350,105	+0.54(+3.59%)
Jan 11, 2021	15.31	15.66	14.96	15.05	295,974	-0.26(-1.70%)
Jan 08, 2021	15.30	15.60	15.15	15.31	391,400	+0.11(+0.72%)
Jan 07, 2021	15.01	15.30	14.87	15.20	348,958	+0.26(+1.74%)
Jan 06, 2021	14.12	15.31	13.26	14.94	430,770	+1.32(+9.69%)
Jan 05, 2021	13.54	13.91	13.54	13.62	296,739	+0.07(+0.52%)
Jan 04, 2021	13.77	13.90	13.29	13.55	232,300	-0.10(-0.73%)
Dec 31, 2020		13.65	13.65	13.65	167,694	+0.08(+0.59%)
Dec 30, 2020	12.69	13.65	12.69	13.57	167,694	+0.18(+1.34%)
Dec 29, 2020	13.60	13.60	13.25	13.39	179,308	-0.18(-1.33%)
Dec 28, 2020	13.19	13.80	13.19	13.57	162,213	+0.12(+0.89%)
Dec 24, 2020	13.48	13.62	13.32	13.45	106,000	-0.06(-0.44%)
Dec 23, 2020	13.27	13.62	13.27	13.51	400,263	+0.32(+2.43%)
Dec 22, 2020	13.47	13.58	13.05	13.19	321,271	-0.21(-1.57%)
Dec 21, 2020	13.37	13.49	13.25	13.40	351,442	+0.01(+0.07%)
Dec 18, 2020	13.93	14.14	13.21	13.39	735,800	-0.50(-3.60%)
Dec 17, 2020	13.83	14.05	13.76	13.89	371,347	+0.07(+0.51%)
Dec 16, 2020	14.28	14.47	13.78	13.82	354,001	-0.37(-2.61%)
Dec 15, 2020	13.85	14.20	13.44	14.19	257,382	+0.68(+5.03%)
Dec 14, 2020	13.85	13.85	13.46	13.51	228,693	-0.03(-0.22%)
Dec 11, 2020	13.57	13.72	13.35	13.54	205,700	-0.09(-0.66%)
Dec 10, 2020	13.20	13.66	13.12	13.63	220,939	+0.22(+1.64%)
Dec 09, 2020	13.84	14.01	13.33	13.41	333,353	-0.22(-1.61%)
Dec 08, 2020	13.01	13.77	13.01	13.63	393,013	+0.45(+3.41%)
Dec 07, 2020	12.95	13.21	12.90	13.18	240,152	+0.04(+0.30%)
Dec 04, 2020	13.11	13.21	12.88	13.14	223,300	+0.17(+1.31%)
Dec 03, 2020	12.83	13.21	12.67	12.97	252,793	+0.11(+0.86%)
Dec 02, 2020	12.16	12.92	11.96	12.86	530,584	+0.64(+5.24%)
Dec 01, 2020	12.07	12.33	11.81	12.22	315,343	+0.42(+3.56%)
Nov 30, 2020	12.50	12.50	11.70	11.80	463,674	-0.79(-6.27%)
Nov 27, 2020	12.81	12.81	12.22	12.59	202,400	-0.27(-2.10%)
Nov 25, 2020	12.53	13.05	12.19	12.86	334,300	+0.03(+0.23%)
Nov 24, 2020	12.27	12.97	12.21	12.83	279,787	+0.83(+6.92%)
Nov 23, 2020	11.58	12.08	11.46	12.00	315,686	+0.59(+5.12%)
Nov 20, 2020	11.26	11.44	11.19	11.41	511,500	+0.00(+0.04%)
Nov 19, 2020	11.46	11.51	11.01	11.41	323,754	+0.00(+0.00%)
Nov 18, 2020	12.06	12.33	11.40	11.41	272,671	-0.63(-5.23%)
Nov 17, 2020	11.80	12.15	11.51	12.04	364,563	+0.07(+0.58%)
Nov 16, 2020	11.53	11.97	11.37	11.97	361,649	+0.82(+7.35%)
Nov 13, 2020	10.85	11.24	10.85	11.15	197,400	+0.43(+4.01%)
Nov 12, 2020	11.10	11.24	10.55	10.72	190,538	-0.55(-4.88%)
Nov 11, 2020	11.71	11.72	11.14	11.27	200,022	-0.29(-2.47%)
Nov 10, 2020	11.75	12.00	11.51	11.55	268,817	-0.01(-0.04%)
Nov 09, 2020	11.10	11.94	10.89	11.56	430,978	+1.31(+12.78%)
Nov 06, 2020	10.14	10.47	9.990	10.25	304,500	+0.33(+3.33%)
Nov 05, 2020	9.250	9.950	9.250	9.920	322,356	+0.67(+7.24%)
Nov 04, 2020	9.260	9.380	8.840	9.250	262,351	-0.18(-1.91%)
Nov 03, 2020	9.440	9.850	9.260	9.430	200,801	-0.17(-1.77%)
Nov 02, 2020	9.790	9.920	9.520	9.600	225,969	+0.00(+0.00%)
Oct 30, 2020	9.100	9.640	9.100	9.600	930,300	+0.62(+6.90%)
Oct 29, 2020	8.650	9.120	8.410	8.980	491,846	+0.28(+3.16%)
Oct 28, 2020	8.860	9.040	8.690	8.705	279,380	-0.38(-4.13%)
Oct 27, 2020	9.380	9.460	9.060	9.080	308,147	-0.34(-3.61%)
Oct 26, 2020	9.370	9.640	9.260	9.420	163,759	-0.15(-1.57%)
Oct 23, 2020	9.480	9.870	9.470	9.570	183,500	+0.15(+1.59%)
Oct 22, 2020	9.150	9.570	9.150	9.420	231,488	+0.24(+2.61%)
Oct 21, 2020	9.200	9.400	9.150	9.180	95,713	-0.03(-0.33%)
Oct 20, 2020	9.290	9.490	9.180	9.210	247,923	+0.07(+0.77%)
Oct 19, 2020	9.490	9.600	9.120	9.140	127,924	-0.32(-3.38%)
Oct 16, 2020	9.560	9.590	9.420	9.460	134,700	-0.17(-1.82%)
Oct 15, 2020	9.000	9.650	8.920	9.635	194,671	+0.47(+5.19%)
Oct 14, 2020	9.290	9.440	9.130	9.160	141,789	-0.12(-1.29%)
Oct 13, 2020	9.420	9.730	9.120	9.280	178,971	-0.21(-2.21%)
Oct 12, 2020	9.430	9.510	9.350	9.490	207,643	+0.03(+0.32%)
Oct 09, 2020	9.640	9.770	9.390	9.460	163,000	-0.06(-0.63%)
Oct 08, 2020	9.440	9.640	9.440	9.520	231,461	+0.22(+2.37%)
Oct 07, 2020	9.420	9.630	9.240	9.300	282,576	+0.00(+0.00%)
Oct 06, 2020	9.550	9.630	9.260	9.300	274,254	-0.09(-1.01%)
Oct 05, 2020	9.160	9.440	8.836	9.395	179,226	+0.38(+4.27%)
Oct 02, 2020	8.550	9.050	8.550	9.010	115,600	+0.28(+3.21%)
Oct 01, 2020	8.630	8.810	8.490	8.730	169,582	+0.09(+1.04%)
Sep 30, 2020	8.730	8.850	8.395	8.640	170,954	-0.01(-0.17%)
Sep 29, 2020	8.530	8.700	8.370	8.655	203,566	+0.04(+0.52%)
Sep 28, 2020	8.450	8.680	8.450	8.610	151,969	+0.31(+3.73%)
Sep 25, 2020	8.070	8.380	8.010	8.300	178,700	+0.18(+2.22%)
Sep 24, 2020	8.100	8.360	7.950	8.120	229,981	+0.05(+0.62%)
Sep 23, 2020	8.200	8.480	8.070	8.070	241,137	-0.11(-1.34%)
Sep 22, 2020	8.550	8.740	8.120	8.180	331,123	-0.42(-4.88%)
Sep 21, 2020	9.160	9.220	8.560	8.600	442,426	-0.83(-8.80%)
Sep 18, 2020	9.610	9.640	9.110	9.430	706,300	-0.08(-0.84%)
Sep 17, 2020	9.380	9.690	9.100	9.510	235,965	+0.01(+0.11%)
Sep 16, 2020	9.370	9.630	9.245	9.500	414,836	+0.15(+1.60%)
Sep 15, 2020	9.300	9.480	9.150	9.350	188,489	+0.05(+0.54%)
Sep 14, 2020	9.090	9.360	8.960	9.300	236,454	+0.29(+3.22%)
Sep 11, 2020	9.280	9.280	8.990	9.010	267,300	-0.27(-2.91%)
Sep 10, 2020	9.500	9.610	9.230	9.280	317,539	-0.23(-2.42%)
Sep 09, 2020	9.690	9.780	9.500	9.510	301,853	-0.13(-1.35%)
Sep 08, 2020	9.870	9.940	9.500	9.640	292,590	-0.21(-2.13%)
Sep 04, 2020	9.950	9.990	9.750	9.850	587,800	+0.15(+1.55%)
Sep 03, 2020	9.550	9.910	9.550	9.700	368,693	+0.15(+1.57%)
Sep 02, 2020	9.500	9.780	9.380	9.550	311,441	+0.03(+0.32%)
Sep 01, 2020	9.420	9.580	9.240	9.520	348,101	+0.02(+0.21%)
Aug 31, 2020	9.420	9.615	9.310	9.500	450,893	+0.05(+0.53%)
Aug 28, 2020	9.480	9.480	9.310	9.450	372,700	+0.09(+0.96%)
Aug 27, 2020	9.220	9.450	9.190	9.360	254,340	+0.26(+2.86%)
Aug 26, 2020	9.470	9.480	9.085	9.100	240,260	-0.41(-4.31%)
Aug 25, 2020	9.530	9.690	9.350	9.510	227,403	+0.13(+1.44%)
Aug 24, 2020	9.220	9.460	9.070	9.375	263,881	+0.19(+2.01%)
Aug 21, 2020	9.340	9.455	9.110	9.190	212,900	-0.19(-2.03%)
Aug 20, 2020	9.430	9.630	9.350	9.380	151,758	-0.26(-2.70%)
Aug 19, 2020	9.510	9.910	9.510	9.640	157,275	+0.05(+0.52%)
Aug 18, 2020	10.05	10.05	9.550	9.590	289,537	-0.42(-4.20%)
Aug 17, 2020	10.05	10.08	9.790	10.01	226,584	-0.05(-0.50%)
Aug 14, 2020	10.00	10.37	9.850	10.06	291,500	-0.07(-0.69%)
Aug 13, 2020	10.36	10.43	10.07	10.13	192,377	-0.33(-3.15%)
Aug 12, 2020	10.93	10.93	10.34	10.46	317,492	-0.23(-2.15%)
Aug 11, 2020	10.60	11.08	10.58	10.69	534,367	+0.35(+3.38%)
Aug 10, 2020	10.20	10.74	10.04	10.34	319,585	+0.16(+1.57%)
Aug 07, 2020	9.700	10.19	9.655	10.18	186,200	+0.36(+3.67%)
Aug 06, 2020	9.630	9.830	9.530	9.820	186,231	+0.18(+1.87%)
Aug 05, 2020	9.280	9.685	9.270	9.640	281,900	+0.43(+4.67%)
Aug 04, 2020	9.010	9.310	8.940	9.210	275,324	+0.24(+2.68%)
Aug 03, 2020	9.530	9.810	8.920	8.970	422,587	-0.46(-4.88%)
Jul 31, 2020	9.350	10.58	9.020	9.430	774,100	+0.65(+7.40%)
Jul 30, 2020	8.810	8.860	8.610	8.780	311,199	-0.27(-2.98%)
Jul 29, 2020	8.720	9.090	8.690	9.050	222,313	+0.33(+3.78%)
Jul 28, 2020	8.640	8.910	8.600	8.720	220,082	+0.04(+0.46%)
Jul 27, 2020	8.830	9.095	8.630	8.680	204,076	-0.17(-1.92%)
Jul 24, 2020	8.950	9.000	8.780	8.850	145,100	-0.07(-0.78%)
Jul 23, 2020	8.760	9.110	8.760	8.920	241,280	+0.08(+0.90%)
Jul 22, 2020	9.010	9.010	8.660	8.840	191,124	-0.26(-2.86%)
Jul 21, 2020	8.880	9.160	8.850	9.100	271,899	+0.38(+4.36%)
Jul 20, 2020	8.740	8.830	8.650	8.720	256,826	-0.10(-1.19%)
Jul 17, 2020	8.830	8.980	8.670	8.825	189,800	-0.04(-0.51%)
Jul 16, 2020	8.870	9.040	8.690	8.870	240,004	-0.12(-1.33%)
Jul 15, 2020	8.690	9.080	8.600	8.990	329,768	+0.63(+7.54%)
Jul 14, 2020	8.560	8.570	8.170	8.360	280,270	-0.24(-2.79%)
Jul 13, 2020	8.720	8.820	8.400	8.600	396,173	+0.06(+0.70%)
Jul 10, 2020	8.290	8.580	8.210	8.540	616,600	+0.23(+2.77%)
Jul 09, 2020	8.610	8.615	8.210	8.310	474,564	-0.32(-3.76%)
Jul 08, 2020	8.610	8.810	8.360	8.635	435,624	-0.03(-0.29%)
Jul 07, 2020	8.850	8.920	8.625	8.660	276,092	-0.32(-3.56%)
Jul 06, 2020	9.430	9.430	8.930	8.980	421,493	-0.15(-1.64%)
Jul 02, 2020	9.370	9.580	9.030	9.130	364,100	-0.04(-0.44%)
Jul 01, 2020	9.770	9.780	9.020	9.170	372,919	-0.63(-6.43%)
Jun 30, 2020	9.140	9.830	9.140	9.800	371,567	+0.50(+5.38%)
Jun 29, 2020	8.980	9.450	8.890	9.300	439,663	+0.56(+6.41%)
Jun 26, 2020	9.000	9.000	8.530	8.740	572,600	-0.47(-5.10%)
Jun 25, 2020	8.660	9.210	8.510	9.210	392,871	+0.44(+5.02%)
Jun 24, 2020	9.090	9.270	8.730	8.770	400,627	-0.53(-5.70%)
Jun 23, 2020	9.890	10.03	9.280	9.300	347,737	-0.46(-4.76%)
Jun 22, 2020	8.950	9.800	8.855	9.765	541,402	+0.68(+7.43%)
Jun 19, 2020	9.320	9.320	8.980	9.090	487,800	-0.11(-1.20%)
Jun 18, 2020	9.020	9.360	9.010	9.200	235,727	+0.07(+0.77%)
Jun 17, 2020	9.870	9.870	9.110	9.130	251,598	-0.60(-6.17%)
Jun 16, 2020	9.560	10.04	9.230	9.730	444,302	+0.10(+1.04%)
Jun 15, 2020	8.470	9.690	8.290	9.630	544,982	+0.65(+7.18%)
Jun 12, 2020	9.590	9.689	8.720	8.985	660,800	+0.02(+0.28%)
Jun 11, 2020	9.410	9.600	8.630	8.960	448,273	-0.86(-8.76%)
Jun 10, 2020	10.10	10.36	9.800	9.820	407,396	-0.32(-3.20%)
Jun 09, 2020	10.68	10.77	10.09	10.14	583,810	-0.84(-7.60%)
Jun 08, 2020	11.24	11.60	10.82	10.98	785,626	+0.05(+0.46%)
Jun 05, 2020	10.16	10.97	10.11	10.93	599,000	+1.23(+12.68%)
Jun 04, 2020	8.920	9.750	8.690	9.700	542,022	+0.74(+8.26%)
Jun 03, 2020	8.650	9.160	8.545	8.960	288,439	+0.54(+6.41%)
Jun 02, 2020	8.300	8.470	8.170	8.420	339,524	+0.16(+1.94%)
Jun 01, 2020	8.810	8.810	8.070	8.260	483,314	-0.54(-6.14%)
May 29, 2020	8.110	8.830	7.910	8.800	666,300	+0.51(+6.15%)
May 28, 2020	8.770	8.770	8.260	8.290	419,518	-0.28(-3.27%)
May 27, 2020	8.130	8.640	7.870	8.570	460,154	+0.76(+9.73%)
May 26, 2020	7.840	7.980	7.750	7.810	581,556	+0.36(+4.83%)
May 22, 2020	7.310	7.470	7.180	7.450	305,900	+0.29(+4.05%)
May 21, 2020	6.850	7.280	6.850	7.160	268,504	+0.29(+4.22%)
May 20, 2020	6.650	6.920	6.580	6.870	402,625	+0.47(+7.34%)
May 19, 2020	6.640	6.810	6.400	6.400	308,986	-0.30(-4.48%)
May 18, 2020	6.240	6.800	6.195	6.700	465,941	+0.84(+14.33%)
May 15, 2020	5.600	5.980	5.510	5.860	340,200	+0.25(+4.36%)
May 14, 2020	5.660	5.750	5.290	5.615	400,895	-0.26(-4.51%)
May 13, 2020	6.270	6.380	5.800	5.880	430,233	-0.54(-8.41%)
May 12, 2020	6.930	7.010	6.380	6.420	449,269	-0.61(-8.68%)
May 11, 2020	7.050	7.300	6.850	7.030	387,658	-0.15(-2.09%)
May 08, 2020	6.830	7.220	6.810	7.180	311,100	+0.52(+7.81%)
May 07, 2020	6.660	6.840	6.580	6.660	286,032	+0.11(+1.68%)
May 06, 2020	6.950	7.020	6.420	6.550	365,608	-0.36(-5.21%)
May 05, 2020	7.190	7.490	6.810	6.910	328,311	-0.10(-1.43%)
May 04, 2020	7.450	7.450	6.760	7.010	492,651	-0.52(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.