Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.30	15.41	15.27	15.33	631,751	+0.01(+0.05%)
Apr 29, 2019	15.44	15.54	15.31	15.32	1,302,315	-0.15(-0.95%)
Apr 26, 2019	15.52	15.52	15.40	15.47	969,299	+0.03(+0.19%)
Apr 25, 2019	15.26	15.52	15.17	15.44	1,058,722	+0.18(+1.20%)
Apr 24, 2019	15.27	15.33	15.20	15.26	1,097,770	+0.00(+0.00%)
Apr 23, 2019	15.29	15.35	15.21	15.26	2,196,164	-0.06(-0.38%)
Apr 22, 2019	15.42	15.42	15.24	15.32	1,266,808	-0.05(-0.34%)
Apr 18, 2019	15.31	15.43	15.24	15.37	837,672	+0.10(+0.63%)
Apr 17, 2019	15.47	15.49	15.22	15.27	4,606,163	-0.15(-0.95%)
Apr 16, 2019	15.56	15.56	15.35	15.42	3,241,077	-0.11(-0.71%)
Apr 15, 2019	15.38	15.53	15.36	15.53	1,233,410	+0.15(+1.00%)
Apr 12, 2019	15.44	15.54	15.16	15.38	2,427,672	-0.16(-1.04%)
Apr 11, 2019	15.48	15.59	15.44	15.54	1,107,870	+0.05(+0.33%)
Apr 10, 2019	15.24	15.50	15.24	15.49	2,265,553	+0.22(+1.44%)
Apr 09, 2019	15.59	15.59	15.24	15.27	1,998,726	-0.24(-1.56%)
Apr 08, 2019	15.32	15.52	15.17	15.51	1,737,607	+0.14(+0.91%)
Apr 05, 2019	15.44	15.47	15.34	15.37	1,807,516	-0.04(-0.24%)
Apr 04, 2019	15.44	15.52	15.35	15.41	1,253,963	-0.04(-0.29%)
Apr 03, 2019	15.37	15.50	15.34	15.45	734,538	+0.12(+0.82%)
Apr 02, 2019	15.27	15.41	15.16	15.32	2,032,282	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.