Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.03	26.78	25.78	26.11	407,800	+0.08(+0.31%)
Apr 29, 2021	25.00	26.12	24.83	26.03	526,945	+1.38(+5.60%)
Apr 28, 2021	24.63	25.05	24.43	24.65	309,880	+0.04(+0.16%)
Apr 27, 2021	24.56	24.86	24.15	24.61	261,550	-0.03(-0.12%)
Apr 26, 2021	24.56	25.14	24.50	24.64	191,174	+0.17(+0.69%)
Apr 23, 2021	24.62	24.71	24.24	24.47	176,200	-0.16(-0.65%)
Apr 22, 2021	24.35	24.95	24.28	24.63	347,735	+0.28(+1.15%)
Apr 21, 2021	23.76	24.45	23.37	24.35	204,183	+0.49(+2.05%)
Apr 20, 2021	24.38	24.46	23.03	23.86	331,105	-0.70(-2.85%)
Apr 19, 2021	24.98	24.98	24.33	24.56	239,972	-0.39(-1.56%)
Apr 16, 2021	25.15	25.54	24.74	24.95	167,900	-0.20(-0.80%)
Apr 15, 2021	25.00	25.16	24.48	25.15	207,223	+0.28(+1.13%)
Apr 14, 2021	24.60	25.56	24.60	24.87	284,302	+0.34(+1.39%)
Apr 13, 2021	24.70	25.04	24.10	24.53	352,368	-0.24(-0.97%)
Apr 12, 2021	24.51	25.17	24.47	24.77	242,785	+0.12(+0.49%)
Apr 09, 2021	24.95	24.95	24.20	24.65	283,600	-0.16(-0.64%)
Apr 08, 2021	24.75	24.97	24.23	24.81	309,012	+0.04(+0.16%)
Apr 07, 2021	24.30	25.09	24.01	24.77	331,004	+0.40(+1.64%)
Apr 06, 2021	24.46	25.10	24.35	24.37	186,911	+0.11(+0.45%)
Apr 05, 2021	25.20	25.20	24.19	24.26	255,948	-0.67(-2.69%)
Apr 01, 2021	24.80	25.10	24.33	24.93	272,100	+0.10(+0.40%)
Mar 31, 2021	25.18	25.83	24.79	24.83	532,160	-0.41(-1.62%)
Mar 30, 2021	24.37	25.25	24.37	25.24	280,416	+0.82(+3.36%)
Mar 29, 2021	25.53	25.75	24.30	24.42	342,079	-1.10(-4.31%)
Mar 26, 2021	24.64	25.64	24.61	25.52	414,600	+1.22(+5.02%)
Mar 25, 2021	22.26	24.47	22.00	24.30	663,953	+1.90(+8.48%)
Mar 24, 2021	23.34	24.11	22.38	22.40	383,885	-0.53(-2.31%)
Mar 23, 2021	23.79	24.07	22.88	22.93	391,453	-0.90(-3.78%)
Mar 22, 2021	24.66	25.08	23.83	23.83	339,026	-0.99(-3.99%)
Mar 19, 2021	24.27	24.92	23.61	24.82	723,600	+0.36(+1.47%)
Mar 18, 2021	25.24	25.39	24.29	24.46	434,924	-0.93(-3.66%)
Mar 17, 2021	25.35	25.60	25.01	25.39	293,979	-0.01(-0.04%)
Mar 16, 2021	26.32	26.32	25.19	25.40	349,756	-1.08(-4.08%)
Mar 15, 2021	26.81	26.87	25.75	26.48	431,027	+0.05(+0.19%)
Mar 12, 2021	25.59	26.53	25.59	26.43	543,100	+0.64(+2.48%)
Mar 11, 2021	25.15	25.99	25.10	25.79	370,424	+0.58(+2.30%)
Mar 10, 2021	24.84	25.26	24.35	25.21	382,850	+0.63(+2.56%)
Mar 09, 2021	25.82	25.82	24.38	24.58	506,127	-0.92(-3.61%)
Mar 08, 2021	24.28	25.78	24.28	25.50	752,978	+1.49(+6.21%)
Mar 05, 2021	22.71	24.26	21.82	24.01	658,600	+1.38(+6.10%)
Mar 04, 2021	23.56	23.75	22.06	22.63	495,870	-0.78(-3.33%)
Mar 03, 2021	22.99	23.89	22.65	23.41	389,887	+0.53(+2.32%)
Mar 02, 2021	22.93	23.13	22.60	22.88	247,611	-0.03(-0.13%)
Mar 01, 2021	23.33	23.39	22.68	22.91	274,655	+0.11(+0.46%)
Feb 26, 2021	22.85	23.22	22.02	22.80	366,100	+0.05(+0.24%)
Feb 25, 2021	23.78	23.78	22.35	22.75	397,027	-0.95(-4.01%)
Feb 24, 2021	22.46	23.80	22.46	23.70	688,619	+1.28(+5.71%)
Feb 23, 2021	21.99	22.75	21.46	22.42	594,568	+0.47(+2.14%)
Feb 22, 2021	20.56	22.20	20.41	21.95	682,373	+1.28(+6.19%)
Feb 19, 2021	20.68	20.87	20.38	20.67	750,700	+0.15(+0.73%)
Feb 18, 2021	19.66	20.91	19.61	20.52	579,233	+0.65(+3.27%)
Feb 17, 2021	19.37	20.00	19.05	19.87	405,520	+0.30(+1.53%)
Feb 16, 2021	19.66	19.72	19.07	19.57	287,983	+0.01(+0.05%)
Feb 12, 2021	19.48	19.63	19.25	19.56	178,700	-0.08(-0.41%)
Feb 11, 2021	20.00	20.15	19.38	19.64	366,264	-0.41(-2.04%)
Feb 10, 2021	20.05	20.58	19.82	20.05	403,767	+0.19(+0.96%)
Feb 09, 2021	19.54	20.11	19.31	19.86	411,272	+0.32(+1.64%)
Feb 08, 2021	19.59	19.84	19.26	19.54	362,315	+0.15(+0.77%)
Feb 05, 2021	19.17	19.44	19.00	19.39	485,600	+0.41(+2.16%)
Feb 04, 2021	18.89	19.26	18.66	18.98	486,305	+0.35(+1.88%)
Feb 03, 2021	18.46	18.90	18.34	18.63	516,031	+0.13(+0.70%)
Feb 02, 2021	18.80	18.99	18.27	18.50	273,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.