Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.72	41.60	37.11	40.95	2,148,628	+3.60(+9.64%)
Apr 27, 2017	37.80	38.02	37.16	37.35	711,994	-0.22(-0.58%)
Apr 26, 2017	37.46	38.04	37.38	37.57	373,663	-0.30(-0.80%)
Apr 25, 2017	38.41	38.62	37.29	37.87	639,401	-0.17(-0.44%)
Apr 24, 2017	38.06	38.37	37.56	38.04	522,838	+0.24(+0.62%)
Apr 21, 2017	37.58	38.09	37.48	37.80	421,901	+0.03(+0.07%)
Apr 20, 2017	38.26	38.28	37.43	37.78	639,446	-0.14(-0.38%)
Apr 19, 2017	38.39	38.78	37.60	37.92	679,468	-0.12(-0.31%)
Apr 18, 2017	38.28	39.01	37.47	38.04	601,115	-0.54(-1.40%)
Apr 17, 2017	39.05	39.05	38.35	38.58	494,490	-0.34(-0.87%)
Apr 13, 2017	39.42	39.84	38.91	38.92	459,358	-0.58(-1.47%)
Apr 12, 2017	39.80	40.12	39.26	39.50	1,199,455	-0.13(-0.34%)
Apr 11, 2017	39.93	40.43	39.04	39.64	831,760	-0.58(-1.45%)
Apr 10, 2017	39.38	40.65	39.38	40.22	1,124,560	+1.25(+3.20%)
Apr 07, 2017	39.85	40.03	38.48	38.97	1,158,059	+0.08(+0.22%)
Apr 06, 2017	38.40	39.07	38.40	38.88	268,810	+0.25(+0.65%)
Apr 05, 2017	38.95	39.34	38.55	38.63	424,689	-0.25(-0.65%)
Apr 04, 2017	39.17	39.29	38.07	38.88	955,101	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.