Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.72	41.60	37.11	40.95	2,148,628	+3.60(+9.64%)
Apr 27, 2017	37.80	38.02	37.16	37.35	711,994	-0.22(-0.58%)
Apr 26, 2017	37.46	38.04	37.38	37.57	373,663	-0.30(-0.80%)
Apr 25, 2017	38.41	38.62	37.29	37.87	639,401	-0.17(-0.44%)
Apr 24, 2017	38.06	38.37	37.56	38.04	522,838	+0.24(+0.62%)
Apr 21, 2017	37.58	38.09	37.48	37.80	421,901	+0.03(+0.07%)
Apr 20, 2017	38.26	38.28	37.43	37.78	639,446	-0.14(-0.38%)
Apr 19, 2017	38.39	38.78	37.60	37.92	679,468	-0.12(-0.31%)
Apr 18, 2017	38.28	39.01	37.47	38.04	601,115	-0.54(-1.40%)
Apr 17, 2017	39.05	39.05	38.35	38.58	494,490	-0.34(-0.87%)
Apr 13, 2017	39.42	39.84	38.91	38.92	459,358	-0.58(-1.47%)
Apr 12, 2017	39.80	40.12	39.26	39.50	1,199,455	-0.13(-0.34%)
Apr 11, 2017	39.93	40.43	39.04	39.64	831,760	-0.58(-1.45%)
Apr 10, 2017	39.38	40.65	39.38	40.22	1,124,560	+1.25(+3.20%)
Apr 07, 2017	39.85	40.03	38.48	38.97	1,158,059	+0.08(+0.22%)
Apr 06, 2017	38.40	39.07	38.40	38.88	268,810	+0.25(+0.65%)
Apr 05, 2017	38.95	39.34	38.55	38.63	424,689	-0.25(-0.65%)
Apr 04, 2017	39.17	39.29	38.07	38.88	955,101	-0.40(-1.01%)
Apr 03, 2017	39.68	39.75	39.05	39.28	772,812	-0.15(-0.39%)
Mar 31, 2017	39.18	39.92	38.83	39.43	750,097	+0.34(+0.86%)
Mar 30, 2017	38.87	39.56	38.51	39.10	647,006	-0.13(-0.32%)
Mar 29, 2017	38.06	39.40	37.87	39.22	1,155,164	+1.32(+3.49%)
Mar 28, 2017	38.07	38.36	37.73	37.90	206,136	-0.05(-0.13%)
Mar 27, 2017	37.70	38.02	37.28	37.95	488,483	+0.20(+0.54%)
Mar 24, 2017	37.95	38.56	37.67	37.75	703,504	+0.03(+0.07%)
Mar 23, 2017	37.61	37.96	37.36	37.72	404,120	+0.02(+0.04%)
Mar 22, 2017	37.11	37.73	36.89	37.70	705,152	+0.71(+1.92%)
Mar 21, 2017	37.97	37.98	36.90	37.00	974,892	-0.97(-2.55%)
Mar 20, 2017	37.44	38.00	37.12	37.97	496,360	+0.58(+1.56%)
Mar 17, 2017	37.11	37.68	36.86	37.38	588,706	+0.17(+0.45%)
Mar 16, 2017	37.71	37.93	37.13	37.21	417,950	-0.30(-0.79%)
Mar 15, 2017	37.71	37.71	36.93	37.51	526,192	-0.20(-0.54%)
Mar 14, 2017	37.96	38.18	37.45	37.71	463,950	-0.40(-1.06%)
Mar 13, 2017	37.87	38.17	37.56	38.12	521,344	+0.16(+0.42%)
Mar 10, 2017	36.72	38.01	36.63	37.96	1,350,732	+0.71(+1.90%)
Mar 09, 2017	36.04	37.49	35.99	37.25	1,367,886	+1.22(+3.39%)
Mar 08, 2017	34.98	36.34	34.69	36.03	1,370,526	+1.14(+3.26%)
Mar 07, 2017	34.47	35.15	34.10	34.89	418,972	+0.54(+1.57%)
Mar 06, 2017	34.44	34.46	33.81	34.35	331,519	-0.16(-0.46%)
Mar 03, 2017	34.36	34.57	33.87	34.51	327,083	+0.19(+0.57%)
Mar 02, 2017	35.00	35.27	34.18	34.31	730,664	-0.21(-0.61%)
Mar 01, 2017	34.55	34.73	33.66	34.52	1,105,210	+0.29(+0.84%)
Feb 28, 2017	34.32	34.50	34.00	34.24	517,087	-0.18(-0.51%)
Feb 27, 2017	34.63	34.93	34.10	34.41	435,812	-0.19(-0.56%)
Feb 24, 2017	34.93	35.24	34.33	34.61	767,468	-0.83(-2.33%)
Feb 23, 2017	35.74	35.74	35.09	35.43	434,219	-0.29(-0.80%)
Feb 22, 2017	35.56	36.08	35.34	35.72	423,762	-0.19(-0.52%)
Feb 21, 2017	35.32	35.95	35.29	35.91	410,567	+0.61(+1.72%)
Feb 17, 2017		35.30	35.30	35.30	0	-0.26(-0.74%)
Feb 16, 2017	35.10	35.67	34.94	35.56	529,040	+0.26(+0.74%)
Feb 15, 2017	35.22	35.61	34.93	35.30	570,232	-0.08(-0.21%)
Feb 14, 2017	35.24	35.67	34.67	35.38	448,944	+0.13(+0.36%)
Feb 13, 2017	35.54	35.70	34.76	35.25	1,048,022	-0.10(-0.29%)
Feb 10, 2017	33.95	35.59	33.76	35.35	1,347,368	+1.64(+4.88%)
Feb 09, 2017	33.66	33.82	33.23	33.71	945,234	-0.13(-0.37%)
Feb 08, 2017	32.78	34.83	32.67	33.83	1,696,835	+1.16(+3.54%)
Feb 07, 2017	33.02	33.07	32.47	32.67	428,946	-0.13(-0.41%)
Feb 06, 2017	33.11	33.61	32.74	32.81	434,675	-0.38(-1.14%)
Feb 03, 2017	32.80	33.64	32.80	33.19	471,124	+0.50(+1.54%)
Feb 02, 2017	32.39	33.04	32.22	32.68	540,734	+0.03(+0.10%)
Feb 01, 2017	33.09	33.28	31.36	32.65	1,614,493	-0.17(-0.51%)
Jan 31, 2017	32.70	33.24	32.61	32.82	557,294	-0.26(-0.80%)
Jan 30, 2017	33.24	33.41	32.56	33.08	716,923	-0.35(-1.04%)
Jan 27, 2017	33.66	33.91	32.94	33.43	896,176	-0.23(-0.70%)
Jan 26, 2017	34.25	34.76	32.95	33.66	1,505,615	-0.73(-2.12%)
Jan 25, 2017	34.60	35.36	34.24	34.39	1,361,058	-0.14(-0.41%)
Jan 24, 2017	34.83	37.01	34.34	34.54	4,363,303	-1.84(-5.05%)
Jan 23, 2017	35.98	36.55	34.43	36.38	2,177,078	+0.50(+1.40%)
Jan 20, 2017	35.24	37.30	35.05	35.87	1,322,343	+0.38(+1.06%)
Jan 19, 2017	36.10	36.63	35.37	35.49	895,130	-1.12(-3.05%)
Jan 18, 2017	36.13	36.66	36.03	36.61	454,722	+0.65(+1.82%)
Jan 17, 2017	36.30	36.30	35.53	35.96	402,739	-0.39(-1.09%)
Jan 13, 2017		36.35	36.35	36.35	0	+1.17(+3.32%)
Jan 12, 2017	36.72	36.97	35.08	35.18	1,051,440	-1.91(-5.16%)
Jan 11, 2017	35.46	37.22	35.35	37.10	889,978	+1.85(+5.24%)
Jan 10, 2017	36.77	37.10	34.15	35.25	2,111,406	-1.81(-4.89%)
Jan 09, 2017	37.72	38.20	36.85	37.06	550,236	-0.63(-1.67%)
Jan 06, 2017	37.25	38.15	36.84	37.69	792,495	+1.05(+2.86%)
Jan 05, 2017	37.18	37.52	36.60	36.64	233,080	-0.49(-1.31%)
Jan 04, 2017	37.77	38.10	36.69	37.13	464,973	-0.51(-1.36%)
Jan 03, 2017	35.95	37.92	35.83	37.64	718,924	+1.99(+5.58%)
Dec 30, 2016		35.65	35.65	35.65	0	-0.91(-2.50%)
Dec 29, 2016	36.53	36.90	35.76	36.57	383,146	+0.06(+0.16%)
Dec 28, 2016	37.46	37.62	36.40	36.51	391,760	-0.94(-2.51%)
Dec 27, 2016	38.03	38.11	37.41	37.45	352,253	-0.38(-1.00%)
Dec 23, 2016		37.83	37.83	37.83	0	-0.47(-1.23%)
Dec 22, 2016	39.03	39.81	38.18	38.30	601,513	-0.34(-0.89%)
Dec 21, 2016	37.21	38.88	36.89	38.64	699,980	+1.49(+4.02%)
Dec 20, 2016	36.68	37.47	36.47	37.15	419,335	+0.24(+0.66%)
Dec 19, 2016	36.78	37.13	36.34	36.90	397,956	-0.20(-0.54%)
Dec 16, 2016	37.07	37.29	36.53	37.11	461,843	+0.24(+0.66%)
Dec 15, 2016	36.51	36.91	35.78	36.86	631,468	+0.38(+1.04%)
Dec 14, 2016	37.52	37.59	36.30	36.48	514,986	-1.05(-2.80%)
Dec 13, 2016	37.18	38.01	36.70	37.53	560,216	+0.90(+2.45%)
Dec 12, 2016	37.36	37.36	36.31	36.64	573,267	-1.02(-2.70%)
Dec 09, 2016	39.02	39.02	37.35	37.65	931,507	-0.65(-1.69%)
Dec 08, 2016	38.12	39.03	38.08	38.30	384,966	+0.19(+0.51%)
Dec 07, 2016	37.91	38.15	37.32	38.10	415,451	+0.13(+0.34%)
Dec 06, 2016	37.32	39.04	37.29	37.97	903,738	+0.97(+2.62%)
Dec 05, 2016	36.80	37.10	36.46	37.00	352,378	+0.59(+1.61%)
Dec 02, 2016	37.24	37.81	36.00	36.42	1,122,955	-1.01(-2.69%)
Dec 01, 2016	38.52	38.83	37.16	37.42	964,987	-1.18(-3.04%)
Nov 30, 2016	38.99	39.28	38.50	38.60	354,718	-0.35(-0.90%)
Nov 29, 2016	38.17	39.74	37.91	38.95	536,084	+0.50(+1.31%)
Nov 28, 2016	38.61	38.96	37.93	38.45	719,137	-0.29(-0.74%)
Nov 25, 2016	39.07	39.13	38.55	38.73	206,612	-0.32(-0.82%)
Nov 23, 2016		39.05	39.05	39.05	0	-0.09(-0.24%)
Nov 22, 2016	38.78	39.62	38.65	39.15	413,075	+0.39(+1.00%)
Nov 21, 2016	39.45	39.86	38.13	38.76	750,462	-0.23(-0.58%)
Nov 18, 2016	38.53	39.14	37.56	38.99	811,975	+0.65(+1.69%)
Nov 17, 2016	38.62	38.92	37.66	38.34	552,970	-0.38(-0.98%)
Nov 16, 2016	39.23	40.50	38.57	38.72	873,961	-0.10(-0.26%)
Nov 15, 2016	37.56	38.99	37.08	38.82	946,649	+2.00(+5.43%)
Nov 14, 2016	36.40	37.84	36.30	36.82	870,171	+0.34(+0.92%)
Nov 11, 2016	35.25	36.57	34.90	36.48	572,976	+1.12(+3.16%)
Nov 10, 2016	36.23	36.48	35.34	35.37	728,183	-0.48(-1.33%)
Nov 09, 2016	34.06	36.01	33.66	35.85	527,505	+0.40(+1.14%)
Nov 08, 2016	35.36	35.87	34.72	35.44	499,743	-0.10(-0.28%)
Nov 07, 2016	35.92	36.40	35.21	35.54	596,430	+0.26(+0.74%)
Nov 04, 2016	35.52	35.82	35.01	35.28	605,185	-0.29(-0.80%)
Nov 03, 2016	35.53	36.17	35.39	35.57	798,436	+0.19(+0.55%)
Nov 02, 2016	34.75	35.58	34.47	35.38	1,233,141	+0.71(+2.05%)
Nov 01, 2016	34.18	34.68	33.92	34.67	1,278,456	+0.74(+2.19%)
Oct 31, 2016	33.79	36.05	33.79	33.92	1,544,554	+0.15(+0.45%)
Oct 28, 2016	37.52	38.00	33.74	33.77	3,592,705	-5.00(-12.89%)
Oct 27, 2016	39.38	39.89	38.53	38.77	596,187	-0.18(-0.45%)
Oct 26, 2016	38.57	39.98	37.61	38.94	916,500	+0.58(+1.50%)
Oct 25, 2016	39.51	39.70	38.07	38.37	563,803	-1.34(-3.37%)
Oct 24, 2016	38.06	39.76	38.05	39.70	1,418,174	+1.94(+5.13%)
Oct 21, 2016	37.96	38.00	36.95	37.77	756,567	-0.24(-0.64%)
Oct 20, 2016	38.44	38.70	37.68	38.01	904,640	-0.64(-1.66%)
Oct 19, 2016	39.54	39.67	38.53	38.65	547,615	-0.38(-0.96%)
Oct 18, 2016	40.00	40.54	38.78	39.03	826,054	-0.64(-1.62%)
Oct 17, 2016	40.44	40.96	39.65	39.67	512,376	-0.64(-1.60%)
Oct 14, 2016	40.19	41.49	40.05	40.31	868,795	+0.58(+1.45%)
Oct 13, 2016	42.00	42.26	39.47	39.74	1,911,911	-2.92(-6.84%)
Oct 12, 2016	43.86	44.35	42.54	42.65	584,263	-1.34(-3.04%)
Oct 11, 2016	43.96	45.06	43.75	43.99	799,025	-0.37(-0.83%)
Oct 10, 2016	44.69	45.12	44.11	44.36	500,420	-0.06(-0.13%)
Oct 07, 2016	44.27	45.94	44.14	44.41	1,572,208	+1.50(+3.50%)
Oct 06, 2016	43.10	43.13	42.35	42.91	612,411	-0.33(-0.77%)
Oct 05, 2016	42.73	43.68	42.19	43.25	337,496	+0.80(+1.89%)
Oct 04, 2016	43.15	43.18	42.31	42.44	461,013	-0.63(-1.47%)
Oct 03, 2016	43.71	44.16	42.88	43.08	604,185	-0.18(-0.42%)
Sep 30, 2016	43.34	44.52	43.25	43.26	790,948	+0.07(+0.15%)
Sep 29, 2016	43.04	43.40	42.29	43.20	964,089	+0.47(+1.09%)
Sep 28, 2016	40.66	42.85	40.30	42.73	2,226,933	+2.04(+5.01%)
Sep 27, 2016	41.15	41.27	40.37	40.69	1,047,275	-0.61(-1.48%)
Sep 26, 2016	41.70	41.94	41.11	41.30	654,706	-0.68(-1.63%)
Sep 23, 2016	42.38	43.00	41.93	41.98	306,255	-0.73(-1.70%)
Sep 22, 2016	42.29	42.91	42.14	42.71	780,295	+0.53(+1.27%)
Sep 21, 2016	42.13	42.44	41.11	42.18	912,487	+0.11(+0.26%)
Sep 20, 2016	41.78	42.59	41.78	42.07	477,192	+0.16(+0.38%)
Sep 19, 2016	42.44	43.06	41.88	41.91	944,531	-0.33(-0.77%)
Sep 16, 2016	42.93	42.99	41.87	42.23	446,826	-0.45(-1.06%)
Sep 15, 2016	42.44	43.02	42.40	42.69	595,181	+0.41(+0.97%)
Sep 14, 2016	42.70	42.92	41.94	42.28	814,074	-0.33(-0.78%)
Sep 13, 2016	42.79	43.33	42.17	42.61	433,088	-0.66(-1.53%)
Sep 12, 2016	42.71	43.30	41.65	43.27	1,089,501	+0.00(+0.00%)
Sep 09, 2016	45.34	45.34	43.08	43.27	917,040	-2.53(-5.53%)
Sep 08, 2016	46.78	46.99	45.36	45.80	1,071,296	-0.85(-1.83%)
Sep 07, 2016	44.15	46.65	44.07	46.65	2,195,592	+2.58(+5.86%)
Sep 06, 2016	45.05	45.75	43.61	44.07	705,686	-0.64(-1.44%)
Sep 02, 2016	43.62	44.72	44.72	44.72	848,160	+1.70(+3.96%)
Sep 01, 2016	42.02	43.73	41.51	43.01	1,289,695	+0.84(+2.00%)
Aug 31, 2016	41.28	42.25	41.05	42.17	607,027	+0.49(+1.18%)
Aug 30, 2016	41.78	42.32	41.18	41.67	771,098	-0.25(-0.60%)
Aug 29, 2016	42.20	42.97	41.87	41.93	547,410	-0.36(-0.85%)
Aug 26, 2016	41.23	43.74	41.02	42.28	1,577,818	+1.46(+3.58%)
Aug 25, 2016	42.33	42.55	39.76	40.82	1,961,132	-1.74(-4.08%)
Aug 24, 2016	43.76	43.85	42.35	42.56	703,464	-1.45(-3.30%)
Aug 23, 2016	44.72	44.82	43.86	44.01	575,636	-0.53(-1.20%)
Aug 22, 2016	45.18	45.38	44.28	44.55	576,442	-0.69(-1.51%)
Aug 19, 2016	46.30	46.44	45.20	45.23	520,833	-1.04(-2.26%)
Aug 18, 2016	45.68	46.28	45.55	46.28	488,419	+0.89(+1.97%)
Aug 17, 2016	45.35	45.58	44.87	45.38	334,372	+0.13(+0.30%)
Aug 16, 2016	45.72	45.94	45.11	45.25	443,839	-0.33(-0.71%)
Aug 15, 2016	45.47	45.61	45.07	45.58	477,093	+0.30(+0.66%)
Aug 12, 2016	45.06	45.35	44.77	45.28	338,023	+0.43(+0.95%)
Aug 11, 2016	45.12	45.73	44.60	44.85	259,941	-0.35(-0.78%)
Aug 10, 2016	45.94	45.94	44.61	45.20	303,422	-0.56(-1.22%)
Aug 09, 2016	44.76	45.89	44.73	45.76	584,981	+1.03(+2.30%)
Aug 08, 2016	44.84	45.41	44.58	44.73	335,152	+0.08(+0.17%)
Aug 05, 2016	45.29	45.51	43.99	44.66	587,335	-0.57(-1.26%)
Aug 04, 2016	44.27	45.32	44.27	45.23	585,496	+1.09(+2.46%)
Aug 03, 2016	43.65	44.46	43.56	44.14	673,128	+0.70(+1.62%)
Aug 02, 2016	43.94	44.35	43.39	43.44	784,904	-0.50(-1.14%)
Aug 01, 2016	43.06	44.56	42.89	43.94	807,454	+0.87(+2.03%)
Jul 29, 2016	42.94	43.22	42.42	43.06	477,827	-0.12(-0.29%)
Jul 28, 2016	44.03	44.03	43.05	43.19	432,406	-0.63(-1.44%)
Jul 27, 2016	44.15	44.34	43.24	43.82	509,246	+0.10(+0.23%)
Jul 26, 2016	43.18	43.83	42.85	43.72	859,092	+0.71(+1.65%)
Jul 25, 2016	43.55	43.70	42.06	43.01	880,826	+0.09(+0.21%)
Jul 22, 2016	44.47	45.07	41.46	42.92	2,549,886	-1.95(-4.34%)
Jul 21, 2016	46.14	46.47	44.79	44.87	1,148,997	-1.40(-3.02%)
Jul 20, 2016	46.64	46.82	45.75	46.27	962,122	-0.10(-0.22%)
Jul 19, 2016	45.20	46.60	45.20	46.37	841,021	+1.21(+2.67%)
Jul 18, 2016	43.93	45.59	43.93	45.16	661,927	+1.23(+2.81%)
Jul 15, 2016	44.15	44.15	43.52	43.93	481,766	-0.12(-0.26%)
Jul 14, 2016	44.50	44.50	43.56	44.05	578,625	+0.37(+0.86%)
Jul 13, 2016	43.86	44.42	43.34	43.67	956,473	-0.45(-1.02%)
Jul 12, 2016	44.88	45.64	43.86	44.12	600,904	-0.28(-0.64%)
Jul 11, 2016	44.01	44.61	43.79	44.40	717,194	+0.92(+2.13%)
Jul 08, 2016	42.40	43.88	41.97	43.48	1,387,395	+1.51(+3.59%)
Jul 07, 2016	43.41	44.05	41.06	41.97	3,430,370	+2.21(+5.55%)
Jul 05, 2016	39.96	40.33	39.49	39.76	480,507	-0.06(-0.15%)
Jul 01, 2016	39.88	39.82	39.82	39.82	569,312	+0.01(+0.02%)
Jun 30, 2016	38.36	39.81	38.17	39.81	741,246	+1.57(+4.09%)
Jun 29, 2016	37.70	38.31	37.43	38.25	493,763	+1.00(+2.68%)
Jun 28, 2016	36.13	37.42	35.82	37.25	534,680	+1.58(+4.44%)
Jun 27, 2016	36.22	36.32	35.40	35.67	641,027	-0.87(-2.39%)
Jun 24, 2016	36.44	37.16	35.40	36.54	732,650	-1.82(-4.73%)
Jun 23, 2016	37.82	38.36	37.75	38.36	373,707	+0.53(+1.41%)
Jun 22, 2016	37.89	38.16	37.42	37.82	515,667	-0.01(-0.02%)
Jun 21, 2016	37.81	38.12	37.67	37.83	358,533	+0.30(+0.80%)
Jun 20, 2016	38.18	38.18	37.51	37.53	438,603	+0.04(+0.11%)
Jun 17, 2016	38.14	38.26	37.25	37.49	669,513	-0.73(-1.92%)
Jun 16, 2016	38.76	38.76	37.53	38.22	547,494	-0.44(-1.14%)
Jun 15, 2016	37.97	38.92	37.97	38.66	591,495	+0.78(+2.07%)
Jun 14, 2016	37.08	38.13	36.85	37.88	568,211	+0.87(+2.36%)
Jun 13, 2016	36.65	37.38	36.53	37.01	364,429	+0.10(+0.27%)
Jun 10, 2016	37.53	37.59	36.72	36.91	385,925	-1.08(-2.85%)
Jun 09, 2016	37.78	38.27	37.78	37.99	299,642	-0.07(-0.18%)
Jun 08, 2016	37.85	38.23	37.17	38.06	308,456	+0.27(+0.73%)
Jun 07, 2016	37.48	38.02	37.17	37.78	282,736	+0.34(+0.91%)
Jun 06, 2016	37.48	37.57	36.93	37.44	323,857	+0.16(+0.42%)
Jun 03, 2016	37.32	37.57	36.98	37.28	468,213	+0.22(+0.58%)
Jun 02, 2016	38.27	38.49	36.74	37.07	990,861	-0.97(-2.56%)
Jun 01, 2016	37.04	38.14	36.70	38.04	729,099	+1.02(+2.74%)
May 31, 2016	37.42	37.45	36.86	37.02	548,193	-0.21(-0.56%)
May 27, 2016	36.32	37.23	37.23	37.23	770,408	+1.17(+3.26%)
May 26, 2016	35.26	36.45	35.22	36.06	408,392	+0.62(+1.76%)
May 25, 2016	36.44	36.52	35.25	35.43	463,965	-0.92(-2.54%)
May 24, 2016	35.00	36.42	34.93	36.36	742,448	+1.41(+4.03%)
May 23, 2016	35.21	35.68	34.76	34.95	706,720	-0.19(-0.55%)
May 20, 2016	34.14	35.15	33.82	35.14	636,490	+1.30(+3.84%)
May 19, 2016	33.93	34.13	33.53	33.84	241,410	-0.42(-1.24%)
May 18, 2016	33.90	34.47	33.58	34.27	375,845	+0.56(+1.66%)
May 17, 2016	34.61	34.61	33.41	33.71	492,558	-0.99(-2.86%)
May 16, 2016	33.18	34.86	33.18	34.70	983,873	+1.47(+4.44%)
May 13, 2016	33.10	33.37	32.90	33.23	248,670	+0.15(+0.45%)
May 12, 2016	33.72	33.72	32.48	33.08	441,247	-0.58(-1.73%)
May 11, 2016	33.38	34.07	33.29	33.66	347,610	+0.12(+0.35%)
May 10, 2016	33.68	33.79	33.25	33.54	343,032	-0.14(-0.42%)
May 09, 2016	32.57	33.81	32.57	33.68	554,294	+0.57(+1.74%)
May 06, 2016	32.56	33.21	32.16	33.11	495,715	+0.49(+1.51%)
May 05, 2016	32.83	32.94	32.28	32.62	425,200	-0.01(-0.03%)
May 04, 2016	33.61	33.67	32.62	32.63	634,456	-1.05(-3.10%)
May 03, 2016	33.19	33.73	32.91	33.67	927,505	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.