Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.12	68.39	67.07	67.84	564,127	-0.70(-1.02%)
Apr 29, 2021	67.31	70.00	67.08	68.54	759,215	+1.78(+2.66%)
Apr 28, 2021	67.08	67.69	65.87	66.77	533,496	-0.62(-0.93%)
Apr 27, 2021	67.07	67.72	66.31	67.39	391,796	+0.32(+0.48%)
Apr 26, 2021	64.99	67.21	64.81	67.07	461,843	+2.57(+3.98%)
Apr 23, 2021	61.32	64.73	61.06	64.50	500,822	+3.60(+5.91%)
Apr 22, 2021	62.86	62.89	60.76	60.90	310,314	-1.95(-3.10%)
Apr 21, 2021	61.12	63.08	60.69	62.85	365,394	+2.15(+3.55%)
Apr 20, 2021	61.84	62.30	60.18	60.69	312,590	-1.38(-2.22%)
Apr 19, 2021	62.40	63.40	61.65	62.07	413,779	-0.87(-1.38%)
Apr 16, 2021	65.82	65.82	62.63	62.94	542,108	-2.63(-4.01%)
Apr 15, 2021	63.55	65.70	63.17	65.57	711,962	+2.82(+4.50%)
Apr 14, 2021	64.05	64.11	62.26	62.74	578,339	-1.37(-2.14%)
Apr 13, 2021	63.85	64.28	62.72	64.11	386,090	+0.57(+0.89%)
Apr 12, 2021	65.77	65.87	62.27	63.55	727,500	-1.96(-3.00%)
Apr 09, 2021	66.13	66.80	65.23	65.51	515,855	+0.17(+0.26%)
Apr 08, 2021	65.83	67.01	63.15	65.34	1,086,080	+4.09(+6.68%)
Apr 07, 2021	60.71	61.27	59.73	61.25	339,347	+0.19(+0.31%)
Apr 06, 2021	61.41	62.17	60.51	61.06	318,199	-0.54(-0.87%)
Apr 05, 2021	60.43	61.78	60.19	61.60	600,429	+1.62(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.