Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.76	21.87	21.36	21.61	148,958	-0.14(-0.64%)
Apr 27, 2017	21.67	21.94	21.58	21.75	88,929	+0.07(+0.32%)
Apr 26, 2017	21.44	21.87	21.24	21.68	138,224	+0.18(+0.84%)
Apr 25, 2017	21.24	21.82	21.02	21.50	194,022	+0.55(+2.63%)
Apr 24, 2017	20.80	20.98	19.75	20.95	270,337	+0.47(+2.29%)
Apr 21, 2017	20.71	20.71	19.81	20.48	544,355	-0.31(-1.49%)
Apr 20, 2017	20.20	20.82	19.93	20.79	322,586	+0.65(+3.23%)
Apr 19, 2017	19.33	20.30	19.19	20.14	509,936	+0.88(+4.57%)
Apr 18, 2017	19.10	19.35	18.82	19.26	192,067	+0.05(+0.26%)
Apr 17, 2017	18.85	19.22	18.58	19.21	141,343	+0.39(+2.07%)
Apr 13, 2017	18.13	18.83	18.11	18.82	199,485	+0.58(+3.18%)
Apr 12, 2017	17.50	18.30	17.37	18.24	349,582	+0.74(+4.23%)
Apr 11, 2017	17.80	18.02	17.20	17.50	133,357	-0.32(-1.80%)
Apr 10, 2017	18.06	18.35	17.60	17.82	294,863	-0.20(-1.11%)
Apr 07, 2017	17.30	18.07	17.30	18.02	183,959	+0.81(+4.71%)
Apr 06, 2017	17.64	17.78	16.75	17.21	282,244	-0.27(-1.54%)
Apr 05, 2017	18.47	18.67	17.41	17.48	467,241	-0.89(-4.84%)
Apr 04, 2017	18.15	18.57	18.01	18.37	137,118	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.