C.H. Robinson Worldwide (NQ: CHRW )

99.78 USD +0.57 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.48 18.55 18.33 18.39 318,300 -0.13(-0.70%)
Apr 29, 2003 18.50 18.74 18.23 18.52 501,900 +0.06(+0.32%)
Apr 28, 2003 18.05 18.56 18.01 18.46 600,600 +0.39(+2.19%)
Apr 25, 2003 18.22 18.25 17.95 18.07 321,400 -0.18(-0.99%)
Apr 24, 2003 18.23 18.39 18.09 18.25 445,500 -0.14(-0.76%)
Apr 23, 2003 18.01 18.86 17.98 18.39 1,470,100 +0.48(+2.71%)
Apr 22, 2003 17.50 18.00 17.48 17.91 537,400 +0.39(+2.20%)
Apr 21, 2003 17.50 17.55 17.30 17.52 221,100 -0.05(-0.26%)
Apr 17, 2003 17.11 17.60 17.11 17.57 561,800 +0.45(+2.66%)
Apr 16, 2003 17.50 17.50 17.02 17.11 398,300 -0.38(-2.20%)
Apr 15, 2003 17.30 17.50 17.21 17.50 347,100 +0.28(+1.60%)
Apr 14, 2003 16.88 17.27 16.84 17.22 433,900 +0.33(+1.98%)
Apr 11, 2003 17.06 17.17 16.77 16.89 262,400 -0.14(-0.82%)
Apr 10, 2003 16.97 17.02 16.80 17.02 260,100 +0.06(+0.32%)
Apr 09, 2003 17.28 17.50 16.89 16.97 582,800 -0.29(-1.68%)
Apr 08, 2003 17.20 17.38 16.96 17.26 336,400 +0.25(+1.44%)
Apr 07, 2003 17.05 17.42 16.96 17.01 445,700 +0.08(+0.47%)
Apr 04, 2003 16.77 17.12 16.72 16.93 288,000 +0.23(+1.41%)
Apr 03, 2003 16.92 17.00 16.68 16.70 683,700 -0.12(-0.71%)
Apr 02, 2003 16.49 16.92 16.41 16.82 397,500 +0.43(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.