Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.85	45.22	44.47	45.21	0	+0.42(+0.93%)
Apr 29, 2013	44.53	44.93	44.46	44.79	862,345	+0.30(+0.68%)
Apr 26, 2013	44.22	44.73	44.31	44.49	1,436,643	+0.18(+0.41%)
Apr 25, 2013	44.11	44.58	44.03	44.31	1,216,152	+0.42(+0.95%)
Apr 24, 2013	43.91	44.17	43.76	43.89	0	+0.18(+0.42%)
Apr 23, 2013	43.51	43.93	43.50	43.71	1,575,663	+0.30(+0.70%)
Apr 22, 2013	43.05	43.51	42.65	43.40	1,095,313	+0.52(+1.21%)
Apr 19, 2013	43.16	43.22	42.39	42.88	1,716,591	+0.06(+0.14%)
Apr 18, 2013	43.26	43.26	42.59	42.82	1,484,256	-0.25(-0.58%)
Apr 17, 2013	43.11	43.27	42.65	43.07	1,622,744	-0.45(-1.03%)
Apr 16, 2013	43.23	43.55	42.73	43.52	2,111,190	-0.26(-0.59%)
Apr 15, 2013	44.88	44.88	43.59	43.78	1,796,184	-1.13(-2.53%)
Apr 12, 2013	45.18	45.65	43.96	44.92	3,237,459	-1.21(-2.62%)
Apr 11, 2013	46.30	46.52	45.93	46.13	1,115,005	-0.08(-0.16%)
Apr 10, 2013	46.00	46.51	45.84	46.20	1,970,781	+0.33(+0.71%)
Apr 09, 2013	45.58	46.02	45.23	45.87	1,797,553	+0.34(+0.75%)
Apr 08, 2013	44.99	45.54	44.61	45.53	1,485,679	+0.63(+1.41%)
Apr 05, 2013	44.11	44.95	43.83	44.90	1,585,162	+0.37(+0.82%)
Apr 04, 2013	44.47	44.59	44.22	44.53	1,635,160	+0.27(+0.62%)
Apr 03, 2013	44.60	44.85	44.21	44.26	1,899,705	-0.38(-0.85%)
Apr 02, 2013	44.92	44.92	44.50	44.64	1,817,389	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.