Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.87	58.24	57.58	58.05	1,709,400	+0.11(+0.20%)
Apr 28, 2016	58.03	58.57	57.13	57.94	2,975,490	-0.80(-1.36%)
Apr 27, 2016	58.61	60.19	57.32	58.74	4,289,462	-3.19(-5.15%)
Apr 26, 2016	60.99	62.25	60.77	61.93	1,817,581	+0.91(+1.49%)
Apr 25, 2016	61.23	61.42	60.79	61.02	1,089,223	+0.03(+0.05%)
Apr 22, 2016	60.90	61.33	60.77	60.99	781,361	+0.20(+0.34%)
Apr 21, 2016	60.98	61.58	60.70	60.78	875,600	-0.34(-0.56%)
Apr 20, 2016	61.61	61.88	61.09	61.13	1,327,427	-0.41(-0.66%)
Apr 19, 2016	60.91	61.59	60.62	61.53	1,630,871	+0.92(+1.51%)
Apr 18, 2016	60.09	60.95	59.99	60.62	1,212,678	+0.49(+0.82%)
Apr 15, 2016	60.05	60.95	59.87	60.13	1,673,001	+0.50(+0.84%)
Apr 14, 2016	59.72	59.96	59.24	59.63	938,895	-0.04(-0.07%)
Apr 13, 2016	59.45	60.18	59.24	59.67	1,065,159	+0.38(+0.63%)
Apr 12, 2016	58.92	59.47	58.45	59.29	1,540,904	+0.59(+1.00%)
Apr 11, 2016	58.87	59.37	58.50	58.70	1,664,004	-0.06(-0.10%)
Apr 08, 2016	59.04	59.60	58.61	58.76	1,239,900	-0.01(-0.01%)
Apr 07, 2016	59.71	59.74	58.21	58.77	2,603,679	-1.48(-2.46%)
Apr 06, 2016	60.00	60.26	59.63	60.25	1,079,125	+0.11(+0.18%)
Apr 05, 2016	59.60	60.63	59.60	60.14	955,318	+0.05(+0.08%)
Apr 04, 2016	60.30	61.04	59.95	60.09	1,268,346	-0.15(-0.24%)
Apr 01, 2016	60.30	60.35	59.40	60.24	1,605,504	-0.47(-0.78%)
Mar 31, 2016	60.84	60.94	60.37	60.72	1,428,676	-0.26(-0.43%)
Mar 30, 2016	61.09	61.30	60.63	60.98	748,339	+0.04(+0.07%)
Mar 29, 2016	60.52	61.04	60.27	60.94	938,617	+0.38(+0.62%)
Mar 28, 2016	60.44	60.72	60.01	60.56	1,001,330	+0.25(+0.41%)
Mar 24, 2016	59.78	60.32	60.32	60.32	744,052	+0.21(+0.35%)
Mar 23, 2016	60.10	60.45	59.86	60.10	890,636	+0.00(+0.00%)
Mar 22, 2016	59.69	60.37	59.69	60.10	878,415	-0.14(-0.23%)
Mar 21, 2016	60.52	60.81	59.81	60.24	1,239,903	-0.56(-0.93%)
Mar 18, 2016	60.63	61.44	60.31	60.81	2,412,090	+0.42(+0.69%)
Mar 17, 2016	60.01	61.07	59.56	60.39	1,415,901	+0.59(+0.98%)
Mar 16, 2016	59.36	60.04	59.16	59.80	1,368,990	+0.03(+0.05%)
Mar 15, 2016	59.03	60.09	58.79	59.77	1,784,236	+0.50(+0.84%)
Mar 14, 2016	59.34	59.69	58.97	59.27	1,081,049	-0.14(-0.23%)
Mar 11, 2016	58.91	59.47	58.91	59.41	1,184,968	+0.92(+1.57%)
Mar 10, 2016	58.78	58.95	57.72	58.49	2,047,254	+0.07(+0.13%)
Mar 09, 2016	58.29	59.08	57.71	58.42	1,100,193	-0.17(-0.29%)
Mar 08, 2016	58.43	59.16	58.17	58.59	1,409,560	+0.02(+0.04%)
Mar 07, 2016	58.47	59.01	57.60	58.57	2,039,138	-0.88(-1.49%)
Mar 04, 2016	58.25	60.12	58.25	59.45	2,798,189	+0.96(+1.64%)
Mar 03, 2016	58.19	58.86	58.06	58.49	1,818,770	+0.08(+0.14%)
Mar 02, 2016	57.70	58.64	57.40	58.41	3,087,374	+0.90(+1.56%)
Mar 01, 2016	57.55	57.67	56.90	57.51	2,570,256	+0.74(+1.30%)
Feb 29, 2016	57.00	57.51	56.70	56.77	2,006,063	-0.42(-0.74%)
Feb 26, 2016	57.20	57.45	56.88	57.19	1,409,389	+0.15(+0.27%)
Feb 25, 2016	57.12	57.16	56.19	57.04	1,665,396	-0.06(-0.10%)
Feb 24, 2016	56.26	57.20	56.07	57.10	1,885,589	+0.57(+1.01%)
Feb 23, 2016	56.40	56.96	56.09	56.53	1,686,783	-0.44(-0.77%)
Feb 22, 2016	58.06	58.43	56.66	56.97	3,272,551	-0.33(-0.58%)
Feb 19, 2016	57.47	57.47	56.29	57.30	2,472,906	-0.39(-0.68%)
Feb 18, 2016	57.47	57.81	56.99	57.69	1,535,305	+0.10(+0.17%)
Feb 17, 2016	57.92	58.44	57.22	57.59	2,036,958	-0.30(-0.52%)
Feb 16, 2016	57.04	58.23	56.85	57.89	2,080,152	+0.85(+1.50%)
Feb 12, 2016	56.19	57.04	57.04	57.04	1,870,276	+1.08(+1.93%)
Feb 11, 2016	55.28	56.22	55.04	55.96	1,953,593	+0.16(+0.29%)
Feb 10, 2016	56.74	57.45	55.76	55.79	2,561,306	-0.86(-1.52%)
Feb 09, 2016	55.92	57.23	55.62	56.66	2,287,775	+0.14(+0.24%)
Feb 08, 2016	55.02	56.59	55.01	56.52	2,989,126	+1.17(+2.12%)
Feb 05, 2016	54.44	56.00	54.44	55.35	3,793,333	+0.51(+0.93%)
Feb 04, 2016	53.40	54.85	52.94	54.84	2,819,216	+2.06(+3.91%)
Feb 03, 2016	53.01	54.15	52.25	52.77	4,243,908	+1.16(+2.25%)
Feb 02, 2016	52.34	53.01	51.15	51.61	3,327,176	-1.41(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.