Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.71	64.82	63.55	63.69	3,491,129	-0.32(-0.51%)
Apr 29, 2020	65.94	66.02	61.50	64.01	4,304,670	-2.47(-3.72%)
Apr 28, 2020	66.53	67.81	66.08	66.48	1,904,479	-0.03(-0.04%)
Apr 27, 2020	65.44	67.05	64.79	66.51	1,326,564	+1.58(+2.44%)
Apr 24, 2020	63.79	64.98	63.43	64.93	1,969,124	+1.62(+2.55%)
Apr 23, 2020	64.35	65.07	63.03	63.31	1,734,129	-0.99(-1.54%)
Apr 22, 2020	64.73	65.10	64.00	64.30	1,369,315	+0.56(+0.87%)
Apr 21, 2020	64.25	64.90	63.21	63.74	1,797,453	-1.22(-1.88%)
Apr 20, 2020	66.22	67.35	64.81	64.97	1,923,750	-1.72(-2.57%)
Apr 17, 2020	66.46	67.13	64.95	66.68	2,123,301	+0.01(+0.01%)
Apr 16, 2020	63.84	66.71	63.72	66.67	2,229,564	+2.96(+4.65%)
Apr 15, 2020	62.83	63.86	61.63	63.71	2,758,610	-0.06(-0.10%)
Apr 14, 2020	64.89	65.88	63.24	63.77	2,334,888	-0.25(-0.39%)
Apr 13, 2020	65.51	66.43	63.37	64.02	1,801,178	-1.75(-2.66%)
Apr 09, 2020	65.51	66.76	64.63	65.77	1,763,628	+0.36(+0.55%)
Apr 08, 2020	64.95	65.98	63.83	65.42	1,946,896	+0.88(+1.36%)
Apr 07, 2020	66.03	67.16	64.18	64.54	2,374,359	-0.49(-0.76%)
Apr 06, 2020	62.64	65.65	62.39	65.03	2,450,313	+3.81(+6.22%)
Apr 03, 2020	61.65	62.68	60.75	61.22	2,411,728	-0.69(-1.12%)
Apr 02, 2020	59.10	62.49	59.10	61.91	3,155,424	+2.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.