Applied Genetic Tech (NQ: AGTC )

2.270 USD -0.110 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.02 20.22 18.31 19.14 129,121 -0.97(-4.82%)
Apr 29, 2015 20.30 20.62 19.80 20.11 41,551 -0.17(-0.86%)
Apr 28, 2015 21.10 21.10 19.37 20.29 113,901 -0.25(-1.19%)
Apr 27, 2015 22.02 22.02 19.36 20.53 104,704 -1.21(-5.57%)
Apr 24, 2015 22.38 22.38 20.75 21.74 57,443 +0.52(+2.45%)
Apr 23, 2015 20.08 21.56 20.08 21.22 59,346 +1.20(+5.99%)
Apr 22, 2015 21.44 21.45 19.64 20.02 56,352 -1.41(-6.58%)
Apr 21, 2015 21.13 21.69 20.87 21.43 59,801 +0.52(+2.49%)
Apr 20, 2015 21.83 21.83 20.22 20.91 65,127 -0.77(-3.55%)
Apr 17, 2015 21.70 22.43 20.99 21.68 56,086 -0.19(-0.87%)
Apr 16, 2015 22.39 22.39 21.61 21.87 49,677 -0.29(-1.31%)
Apr 15, 2015 22.90 22.90 22.01 22.16 54,531 -0.56(-2.46%)
Apr 14, 2015 22.65 22.80 22.39 22.72 74,398 +0.08(+0.35%)
Apr 13, 2015 22.73 22.73 22.31 22.64 96,748 +0.20(+0.89%)
Apr 10, 2015 22.37 22.99 22.26 22.44 209,866 +0.19(+0.85%)
Apr 09, 2015 22.34 22.46 21.69 22.25 105,585 +0.13(+0.59%)
Apr 08, 2015 21.23 22.45 21.11 22.12 185,389 +1.02(+4.83%)
Apr 07, 2015 20.62 22.41 20.62 21.10 169,435 +0.28(+1.34%)
Apr 06, 2015 20.51 20.99 20.29 20.82 129,600 +0.53(+2.61%)
Apr 02, 2015 20.67 20.29 20.29 20.29 43,300 -0.40(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.