Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.02	20.22	18.31	19.14	129,121	-0.97(-4.82%)
Apr 29, 2015	20.30	20.62	19.80	20.11	41,551	-0.18(-0.86%)
Apr 28, 2015	21.10	21.10	19.37	20.29	113,901	-0.25(-1.19%)
Apr 27, 2015	22.02	22.02	19.36	20.53	104,704	-1.21(-5.57%)
Apr 24, 2015	22.38	22.38	20.75	21.74	57,443	+0.52(+2.45%)
Apr 23, 2015	20.08	21.56	20.08	21.22	59,346	+1.20(+5.99%)
Apr 22, 2015	21.44	21.45	19.64	20.02	56,352	-1.41(-6.58%)
Apr 21, 2015	21.13	21.69	20.87	21.43	59,801	+0.52(+2.49%)
Apr 20, 2015	21.83	21.83	20.22	20.91	65,127	-0.77(-3.55%)
Apr 17, 2015	21.70	22.43	20.99	21.68	56,086	-0.19(-0.87%)
Apr 16, 2015	22.39	22.39	21.61	21.87	49,677	-0.29(-1.31%)
Apr 15, 2015	22.90	22.90	22.01	22.16	54,531	-0.56(-2.46%)
Apr 14, 2015	22.65	22.80	22.39	22.72	74,398	+0.08(+0.35%)
Apr 13, 2015	22.73	22.73	22.31	22.64	96,748	+0.20(+0.89%)
Apr 10, 2015	22.37	22.99	22.26	22.44	209,866	+0.19(+0.85%)
Apr 09, 2015	22.34	22.46	21.69	22.25	105,585	+0.13(+0.59%)
Apr 08, 2015	21.23	22.45	21.11	22.12	185,389	+1.02(+4.83%)
Apr 07, 2015	20.62	22.41	20.62	21.10	169,435	+0.28(+1.34%)
Apr 06, 2015	20.51	20.99	20.29	20.82	129,600	+0.53(+2.61%)
Apr 02, 2015	20.66	20.29	20.29	20.29	43,300	-0.40(-1.93%)
Apr 01, 2015	19.99	20.82	19.87	20.69	65,039	+0.70(+3.50%)
Mar 31, 2015	20.85	20.85	19.70	19.99	48,956	-0.83(-3.99%)
Mar 30, 2015	20.02	21.08	20.02	20.82	52,427	+0.81(+4.05%)
Mar 27, 2015	20.19	20.33	19.39	20.01	57,760	-0.19(-0.94%)
Mar 26, 2015	20.00	20.77	19.30	20.20	57,030	+0.08(+0.40%)
Mar 25, 2015	21.64	21.64	20.00	20.12	60,744	-1.33(-6.20%)
Mar 24, 2015	21.20	22.17	21.00	21.45	51,615	+0.22(+1.04%)
Mar 23, 2015	22.33	22.39	20.80	21.23	65,732	-1.20(-5.35%)
Mar 20, 2015	22.56	22.65	22.15	22.43	37,989	-0.21(-0.93%)
Mar 19, 2015	22.68	22.99	22.28	22.64	30,359	+0.00(+0.00%)
Mar 18, 2015	22.77	22.85	22.53	22.64	44,131	+0.00(+0.00%)
Mar 17, 2015	22.99	22.99	22.01	22.64	37,113	-0.09(-0.40%)
Mar 16, 2015	22.75	22.90	22.56	22.73	48,825	+0.14(+0.62%)
Mar 13, 2015	22.17	23.07	21.99	22.59	55,622	+0.44(+1.99%)
Mar 12, 2015	22.25	22.25	21.99	22.15	44,580	+0.01(+0.05%)
Mar 11, 2015	21.92	22.25	21.78	22.14	88,016	+0.37(+1.70%)
Mar 10, 2015	21.00	22.25	20.45	21.77	41,941	+1.01(+4.87%)
Mar 09, 2015	20.31	20.78	19.75	20.76	50,910	+0.42(+2.06%)
Mar 06, 2015	20.98	20.98	20.25	20.34	28,685	-0.61(-2.91%)
Mar 05, 2015	20.82	21.44	20.40	20.95	19,330	+0.55(+2.70%)
Mar 04, 2015	20.42	21.00	20.07	20.40	45,543	-0.19(-0.92%)
Mar 03, 2015	20.31	20.73	20.00	20.59	44,657	+0.35(+1.73%)
Mar 02, 2015	20.23	20.84	19.66	20.24	137,752	-0.05(-0.25%)
Feb 27, 2015	21.88	21.88	20.22	20.29	53,186	-1.40(-6.45%)
Feb 26, 2015	21.36	21.96	21.35	21.69	39,633	+0.34(+1.59%)
Feb 25, 2015	21.35	21.57	21.19	21.35	46,787	-0.01(-0.05%)
Feb 24, 2015	22.44	22.45	21.05	21.36	102,467	-0.98(-4.39%)
Feb 23, 2015	22.72	23.41	22.00	22.34	639,255	-0.39(-1.72%)
Feb 20, 2015	23.11	23.84	22.50	22.73	34,925	-0.24(-1.04%)
Feb 19, 2015	24.67	24.69	22.66	22.97	71,912	-1.65(-6.70%)
Feb 18, 2015	24.18	24.74	23.81	24.62	36,176	+0.04(+0.16%)
Feb 17, 2015	24.66	24.77	23.92	24.58	74,488	+0.09(+0.37%)
Feb 13, 2015	24.64	24.49	24.49	24.49	77,900	-0.19(-0.77%)
Feb 12, 2015	23.98	24.85	23.26	24.68	64,292	+1.26(+5.38%)
Feb 11, 2015	24.06	24.91	21.47	23.42	110,017	-0.54(-2.25%)
Feb 10, 2015	23.55	24.32	23.55	23.96	70,817	+0.16(+0.67%)
Feb 09, 2015	23.93	24.25	23.54	23.80	37,973	+0.00(+0.00%)
Feb 06, 2015	23.94	24.69	23.34	23.80	63,586	+0.15(+0.63%)
Feb 05, 2015	21.53	23.82	21.53	23.65	45,922	+2.09(+9.69%)
Feb 04, 2015	22.24	22.24	20.49	21.56	75,280	-0.91(-4.05%)
Feb 03, 2015	23.78	23.78	21.81	22.47	59,107	-0.71(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.