Applied Genetic Tech (NQ: AGTC )

1.940 USD -0.120 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.170 4.320 4.150 4.230 915,300 -0.07(-1.63%)
Apr 29, 2021 4.300 4.380 4.060 4.300 1,228,851 +0.13(+3.12%)
Apr 28, 2021 4.060 4.190 3.970 4.170 712,200 +0.22(+5.57%)
Apr 27, 2021 4.150 4.150 3.890 3.950 1,954,533 -0.38(-8.78%)
Apr 26, 2021 4.300 4.430 4.210 4.330 837,077 +0.09(+2.12%)
Apr 23, 2021 4.090 4.270 4.012 4.240 887,500 +0.14(+3.41%)
Apr 22, 2021 4.080 4.240 3.930 4.100 1,035,071 +0.01(+0.24%)
Apr 21, 2021 3.690 4.100 3.600 4.090 1,280,047 +0.47(+12.98%)
Apr 20, 2021 3.780 3.800 3.540 3.620 1,492,531 -0.18(-4.74%)
Apr 19, 2021 3.920 3.940 3.670 3.800 1,935,517 -0.19(-4.76%)
Apr 16, 2021 3.900 4.000 3.660 3.990 2,513,700 -0.05(-1.24%)
Apr 15, 2021 4.100 4.110 3.910 4.040 1,122,903 -0.01(-0.25%)
Apr 14, 2021 4.000 4.320 3.930 4.050 1,539,998 +0.04(+1.00%)
Apr 13, 2021 4.160 4.160 3.840 4.010 2,607,410 -0.05(-1.23%)
Apr 12, 2021 4.410 4.480 3.980 4.060 2,291,740 -0.35(-7.94%)
Apr 09, 2021 4.610 4.628 4.370 4.410 1,072,700 -0.16(-3.50%)
Apr 08, 2021 4.550 4.650 4.410 4.570 810,772 +0.12(+2.70%)
Apr 07, 2021 4.770 4.860 4.440 4.450 1,345,170 -0.29(-6.12%)
Apr 06, 2021 5.000 5.000 4.720 4.740 1,180,019 -0.25(-5.01%)
Apr 05, 2021 5.080 5.080 4.770 4.990 1,433,540 -0.24(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.