Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.425	4.507	4.320	4.320	2,014,606	-0.11(-2.41%)
Apr 29, 2004	4.452	4.585	4.371	4.426	2,374,380	-0.02(-0.46%)
Apr 28, 2004	4.701	4.708	4.439	4.447	2,308,966	-0.31(-6.52%)
Apr 27, 2004	4.768	4.852	4.733	4.757	1,268,642	+0.01(+0.27%)
Apr 26, 2004	4.830	4.883	4.701	4.744	1,410,790	-0.08(-1.68%)
Apr 23, 2004	4.711	4.943	4.701	4.825	3,103,991	+0.13(+2.67%)
Apr 22, 2004	4.619	4.738	4.619	4.700	1,692,571	+0.09(+1.97%)
Apr 21, 2004	4.569	4.654	4.558	4.609	1,374,310	+0.05(+1.08%)
Apr 20, 2004	4.770	4.784	4.560	4.560	1,964,288	-0.21(-4.37%)
Apr 19, 2004	4.703	4.779	4.611	4.768	1,684,394	+0.06(+1.32%)
Apr 16, 2004	4.865	4.865	4.703	4.706	3,475,715	-0.12(-2.50%)
Apr 15, 2004	4.925	4.937	4.825	4.827	2,738,556	-0.10(-2.00%)
Apr 14, 2004	4.814	4.967	4.798	4.925	3,176,323	+0.08(+1.57%)
Apr 13, 2004	4.995	5.040	4.848	4.849	3,222,238	-0.15(-3.02%)
Apr 12, 2004	4.978	5.078	4.972	5.000	1,062,967	+0.00(+0.10%)
Apr 08, 2004	5.080	5.097	4.935	4.995	3,202,740	-0.08(-1.60%)
Apr 07, 2004	5.124	5.173	5.061	5.077	2,280,034	-0.03(-0.62%)
Apr 06, 2004	5.212	5.240	5.075	5.108	2,191,977	-0.02(-0.31%)
Apr 05, 2004	4.930	5.134	4.914	5.124	4,033,615	+0.21(+4.30%)
Apr 02, 2004	4.889	4.941	4.865	4.913	2,539,800	+0.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.