Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.700	2.870	2.630	2.850	1,633,372	+0.15(+5.56%)
Apr 29, 2014	2.770	2.790	2.670	2.700	1,463,369	-0.03(-1.10%)
Apr 28, 2014	2.710	2.790	2.600	2.730	1,173,205	+0.00(+0.00%)
Apr 25, 2014	2.900	2.960	2.680	2.730	1,223,672	-0.18(-6.19%)
Apr 24, 2014	3.110	3.139	2.860	2.910	1,124,863	-0.17(-5.52%)
Apr 23, 2014	3.070	3.170	2.950	3.080	1,759,069	+0.00(+0.00%)
Apr 22, 2014	2.860	3.110	2.860	3.080	1,347,615	+0.24(+8.45%)
Apr 21, 2014	2.850	2.890	2.750	2.840	800,603	+0.01(+0.35%)
Apr 17, 2014		2.830	2.830	2.830	0	+0.04(+1.43%)
Apr 16, 2014	2.640	2.810	2.600	2.790	1,714,977	+0.18(+6.90%)
Apr 15, 2014	2.770	2.900	2.490	2.610	3,464,376	-0.13(-4.74%)
Apr 14, 2014	2.900	3.000	2.720	2.740	1,705,779	-0.14(-4.86%)
Apr 11, 2014	2.950	3.100	2.840	2.880	1,945,265	-0.12(-4.00%)
Apr 10, 2014	3.190	3.200	2.970	3.000	1,764,474	-0.18(-5.66%)
Apr 09, 2014	3.060	3.200	3.060	3.180	1,044,475	+0.13(+4.26%)
Apr 08, 2014	3.020	3.130	2.970	3.050	1,378,517	+0.04(+1.50%)
Apr 07, 2014	3.030	3.090	2.900	3.005	2,057,236	-0.02(-0.50%)
Apr 04, 2014	3.160	3.240	3.000	3.020	2,269,862	-0.14(-4.43%)
Apr 03, 2014	3.240	3.260	3.120	3.160	1,415,144	-0.07(-2.17%)
Apr 02, 2014	3.360	3.370	3.200	3.230	1,657,345	-0.09(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.