Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.820	2.190	1.690	1.980	132,943	+0.24(+13.79%)
Apr 27, 2023	1.770	1.890	1.620	1.740	22,912	-0.03(-1.68%)
Apr 26, 2023	1.740	1.780	1.720	1.770	4,177	-0.07(-3.82%)
Apr 25, 2023	1.890	1.915	1.730	1.840	16,734	+0.07(+3.95%)
Apr 24, 2023	1.750	2.005	1.730	1.770	3,845	-0.10(-5.34%)
Apr 21, 2023	1.880	2.000	1.800	1.870	13,872	-0.05(-2.61%)
Apr 20, 2023	2.030	2.035	1.900	1.920	22,746	-0.12(-5.88%)
Apr 19, 2023	2.117	2.270	1.930	2.040	17,377	-0.12(-5.42%)
Apr 18, 2023	2.000	2.330	1.960	2.157	41,309	+0.14(+6.78%)
Apr 17, 2023	1.966	2.087	1.966	2.020	4,328	+0.10(+5.21%)
Apr 14, 2023	1.920	2.060	1.920	1.920	2,945	-0.01(-0.68%)
Apr 13, 2023	1.970	1.970	1.930	1.933	3,212	+0.02(+1.21%)
Apr 12, 2023	1.960	1.960	1.904	1.910	2,910	-0.04(-2.05%)
Apr 11, 2023	1.930	2.144	1.921	1.950	4,018	+0.00(+0.26%)
Apr 10, 2023	1.920	2.065	1.900	1.945	12,120	-0.04(-2.26%)
Apr 06, 2023	1.950	2.130	1.950	1.990	3,232	+0.04(+2.05%)
Apr 05, 2023	1.980	2.190	1.910	1.950	24,934	-0.09(-4.41%)
Apr 04, 2023	1.940	2.040	1.940	2.040	5,747	+0.06(+3.03%)
Apr 03, 2023	1.960	1.990	1.900	1.980	4,327	+0.06(+3.13%)
Mar 31, 2023	2.090	2.090	1.900	1.920	26,680	-0.04(-2.13%)
Mar 30, 2023	1.960	2.060	1.922	1.962	13,012	-0.02(-0.92%)
Mar 29, 2023	1.940	2.200	1.910	1.980	10,319	+0.05(+2.48%)
Mar 28, 2023	1.960	2.000	1.907	1.932	8,625	-0.03(-1.43%)
Mar 27, 2023	2.120	2.120	1.905	1.960	9,523	-0.23(-10.50%)
Mar 24, 2023	2.050	2.220	2.000	2.190	24,520	+0.08(+3.79%)
Mar 23, 2023	2.220	2.220	2.048	2.110	6,597	+0.09(+4.46%)
Mar 22, 2023	2.120	2.166	2.020	2.020	1,219	-0.11(-5.16%)
Mar 21, 2023	2.000	2.170	2.000	2.130	6,032	+0.08(+3.90%)
Mar 20, 2023	2.100	2.268	1.940	2.050	18,861	-0.05(-2.38%)
Mar 17, 2023	2.210	2.450	2.100	2.100	30,491	-0.13(-5.83%)
Mar 16, 2023	2.380	2.450	2.210	2.230	28,407	-0.01(-0.45%)
Mar 15, 2023	2.320	2.323	2.240	2.240	7,226	-0.03(-1.32%)
Mar 14, 2023	2.340	2.405	2.230	2.270	8,292	-0.15(-6.20%)
Mar 13, 2023	2.220	2.420	2.200	2.420	5,838	+0.19(+8.52%)
Mar 10, 2023	2.370	2.370	2.220	2.230	13,298	-0.19(-7.85%)
Mar 09, 2023	2.470	2.550	2.350	2.420	9,506	-0.03(-1.22%)
Mar 08, 2023	2.550	2.620	2.420	2.450	11,581	-0.17(-6.49%)
Mar 07, 2023	2.650	2.910	2.540	2.620	8,363	-0.04(-1.50%)
Mar 06, 2023	2.690	2.970	2.540	2.660	30,974	-0.10(-3.62%)
Mar 03, 2023	2.510	2.870	2.510	2.760	47,165	+0.18(+6.98%)
Mar 02, 2023	2.380	2.580	2.380	2.580	13,833	+0.16(+6.61%)
Mar 01, 2023	2.520	2.780	2.350	2.420	21,256	-0.03(-1.23%)
Feb 28, 2023	2.410	2.490	2.410	2.450	4,001	-0.06(-2.39%)
Feb 27, 2023	2.580	2.580	2.330	2.510	24,422	-0.13(-4.92%)
Feb 24, 2023	2.580	2.770	2.510	2.640	16,535	-0.02(-0.75%)
Feb 23, 2023	2.550	2.910	2.550	2.660	17,747	+0.11(+4.31%)
Feb 22, 2023	2.540	2.650	2.540	2.550	4,293	-0.20(-7.27%)
Feb 21, 2023	2.620	2.808	2.545	2.750	17,087	+0.20(+7.84%)
Feb 17, 2023	2.810	2.830	2.550	2.550	14,883	-0.37(-12.67%)
Feb 16, 2023	2.860	2.960	2.860	2.920	5,988	-0.03(-1.02%)
Feb 15, 2023	2.750	2.980	2.750	2.950	6,976	+0.07(+2.43%)
Feb 14, 2023	2.650	2.900	2.650	2.880	7,603	+0.17(+6.27%)
Feb 13, 2023	2.690	2.860	2.690	2.710	21,376	-0.03(-1.09%)
Feb 10, 2023	2.860	2.880	2.740	2.740	12,810	-0.11(-3.86%)
Feb 09, 2023	2.900	2.940	2.850	2.850	10,437	-0.18(-5.94%)
Feb 08, 2023	3.070	3.070	2.880	3.030	5,775	+0.04(+1.34%)
Feb 07, 2023	2.980	3.020	2.910	2.990	15,841	-0.04(-1.32%)
Feb 06, 2023	3.140	3.170	2.950	3.030	39,584	-0.21(-6.48%)
Feb 03, 2023	3.250	3.470	2.960	3.240	22,423	-0.01(-0.31%)
Feb 02, 2023	3.370	3.500	3.210	3.250	25,326	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.