Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.59	11.28	10.31	11.22	250,100	+0.47(+4.37%)
Apr 28, 2016	10.48	11.03	10.46	10.75	258,569	+0.29(+2.77%)
Apr 27, 2016	10.00	10.61	9.990	10.46	292,542	+0.44(+4.39%)
Apr 26, 2016	10.35	10.68	9.880	10.02	389,850	-0.37(-3.56%)
Apr 25, 2016	10.53	10.55	10.29	10.39	190,069	-0.12(-1.14%)
Apr 22, 2016	10.60	10.71	10.38	10.51	206,506	-0.18(-1.68%)
Apr 21, 2016	10.68	10.88	10.55	10.69	213,838	+0.10(+0.94%)
Apr 20, 2016	10.54	10.62	9.960	10.59	334,927	+0.14(+1.34%)
Apr 19, 2016	11.34	11.38	10.32	10.45	270,929	-0.80(-7.11%)
Apr 18, 2016	11.48	11.48	11.14	11.25	279,768	-0.17(-1.49%)
Apr 15, 2016	11.50	11.89	10.92	11.42	188,828	+0.08(+0.70%)
Apr 14, 2016	10.49	11.35	10.33	11.34	346,734	+0.87(+8.31%)
Apr 13, 2016	10.09	10.57	9.980	10.47	247,572	+0.41(+4.08%)
Apr 12, 2016	10.43	10.51	9.920	10.06	282,476	-0.32(-3.08%)
Apr 11, 2016	10.15	10.55	9.900	10.38	321,315	+0.29(+2.87%)
Apr 08, 2016	9.570	10.24	9.510	10.09	247,702	+0.56(+5.88%)
Apr 07, 2016	9.600	9.770	9.480	9.530	194,306	-0.11(-1.14%)
Apr 06, 2016	9.530	9.850	9.400	9.640	232,544	+0.17(+1.80%)
Apr 05, 2016	9.780	9.790	9.330	9.470	192,010	-0.21(-2.17%)
Apr 04, 2016	9.440	9.770	9.360	9.680	184,411	+0.23(+2.43%)
Apr 01, 2016	8.850	9.550	8.850	9.450	162,168	+0.59(+6.66%)
Mar 31, 2016	8.900	8.950	8.680	8.860	264,606	-0.09(-1.01%)
Mar 30, 2016	8.800	9.030	8.580	8.950	288,213	+0.06(+0.67%)
Mar 29, 2016	8.750	8.970	8.710	8.890	114,961	+0.11(+1.25%)
Mar 28, 2016	8.550	8.860	8.460	8.780	70,095	+0.26(+3.05%)
Mar 24, 2016	8.390	8.520	8.520	8.520	213,300	+0.15(+1.79%)
Mar 23, 2016	8.710	8.770	8.190	8.370	112,353	-0.29(-3.35%)
Mar 22, 2016	8.800	8.960	8.620	8.660	205,405	-0.08(-0.92%)
Mar 21, 2016	8.800	8.960	8.550	8.740	355,731	-0.16(-1.80%)
Mar 18, 2016	8.860	8.900	8.630	8.900	297,697	+0.03(+0.34%)
Mar 17, 2016	8.560	8.940	8.560	8.870	68,853	+0.33(+3.86%)
Mar 16, 2016	8.640	8.840	8.530	8.540	102,899	-0.03(-0.35%)
Mar 15, 2016	8.950	8.960	8.500	8.570	108,070	-0.34(-3.82%)
Mar 14, 2016	9.620	10.10	8.760	8.910	148,731	-0.70(-7.28%)
Mar 11, 2016	10.08	10.35	9.600	9.610	228,060	-0.42(-4.19%)
Mar 10, 2016	10.05	10.42	9.910	10.03	287,811	-0.07(-0.69%)
Mar 09, 2016	9.250	10.75	9.250	10.10	573,910	+0.88(+9.54%)
Mar 08, 2016	8.800	9.580	8.750	9.220	349,364	+0.46(+5.25%)
Mar 07, 2016	8.870	9.010	8.580	8.760	111,541	-0.13(-1.46%)
Mar 04, 2016	8.850	9.250	8.700	8.890	129,980	+0.06(+0.68%)
Mar 03, 2016	8.910	9.240	8.550	8.830	169,781	-0.06(-0.67%)
Mar 02, 2016	8.730	9.490	8.730	8.890	157,719	+0.23(+2.66%)
Mar 01, 2016	9.040	9.990	8.520	8.660	163,165	-0.25(-2.81%)
Feb 29, 2016	9.600	10.01	8.600	8.910	202,104	-0.64(-6.70%)
Feb 26, 2016	10.64	10.78	9.440	9.550	226,792	-1.01(-9.56%)
Feb 25, 2016	10.63	10.80	10.10	10.56	272,717	-0.05(-0.47%)
Feb 24, 2016	10.62	10.76	10.32	10.61	129,790	-0.03(-0.28%)
Feb 23, 2016	10.60	10.73	10.05	10.64	147,936	-0.01(-0.09%)
Feb 22, 2016	9.390	10.65	9.040	10.65	148,144	+1.35(+14.52%)
Feb 19, 2016	9.060	9.360	8.750	9.300	101,894	+0.22(+2.42%)
Feb 18, 2016	9.640	9.870	8.920	9.080	100,135	-0.57(-5.91%)
Feb 17, 2016	9.050	9.730	9.050	9.650	111,294	+0.57(+6.28%)
Feb 16, 2016	9.350	9.660	8.890	9.080	109,558	-0.23(-2.47%)
Feb 12, 2016	8.680	9.310	9.310	9.310	94,600	+0.72(+8.38%)
Feb 11, 2016	9.030	9.030	8.330	8.590	77,879	-0.59(-6.43%)
Feb 10, 2016			9.060	9.180	102,209	-0.27(-2.86%)
Feb 09, 2016	10.25	10.25	9.010	9.450	96,687	-0.77(-7.54%)
Feb 08, 2016	8.780	10.22	7.770	10.22	70,433	+1.47(+16.80%)
Feb 05, 2016		10.000	8.520	8.750	72,690	-1.25(-12.50%)
Feb 04, 2016	9.710	10.00	9.220	10.000	19,824	+0.14(+1.42%)
Feb 03, 2016	9.680	9.990	9.260	9.860	84,197	+0.18(+1.86%)
Feb 02, 2016	7.660	9.750	7.450	9.680	63,767	+2.53(+35.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.