Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.16	20.51	20.16	20.32	343,122	+0.12(+0.62%)
Apr 29, 2021	20.40	20.79	20.14	20.20	252,953	-0.18(-0.86%)
Apr 28, 2021	20.41	20.66	20.33	20.38	154,032	+0.01(+0.07%)
Apr 27, 2021	20.48	20.54	20.28	20.36	228,208	-0.12(-0.61%)
Apr 26, 2021	20.36	20.69	20.27	20.48	181,121	+0.29(+1.45%)
Apr 23, 2021	20.26	20.32	20.10	20.19	231,433	-0.07(-0.33%)
Apr 22, 2021	20.42	20.70	20.24	20.26	250,995	-0.19(-0.95%)
Apr 21, 2021	20.47	20.65	20.29	20.45	293,503	+0.05(+0.25%)
Apr 20, 2021	20.51	20.71	20.23	20.40	178,398	-0.09(-0.42%)
Apr 19, 2021	20.62	20.65	20.29	20.49	174,474	+0.01(+0.07%)
Apr 16, 2021	20.57	20.70	20.32	20.47	166,269	+0.06(+0.32%)
Apr 15, 2021	20.34	20.47	20.04	20.41	160,156	+0.23(+1.14%)
Apr 14, 2021	20.09	20.47	20.03	20.18	135,686	+0.06(+0.32%)
Apr 13, 2021	20.05	20.21	19.74	20.11	184,156	+0.09(+0.47%)
Apr 12, 2021	20.09	20.11	19.76	20.02	162,580	+0.11(+0.54%)
Apr 09, 2021	20.05	20.08	19.71	19.91	209,577	-0.06(-0.32%)
Apr 08, 2021	20.23	20.23	19.81	19.98	225,452	-0.32(-1.56%)
Apr 07, 2021	20.34	20.55	20.15	20.29	166,424	+0.01(+0.07%)
Apr 06, 2021	20.30	20.44	20.19	20.28	189,419	+0.06(+0.28%)
Apr 05, 2021	20.01	20.30	19.89	20.22	305,586	+0.27(+1.37%)
Apr 01, 2021	19.76	19.95	19.56	19.95	324,462	+0.19(+0.94%)
Mar 31, 2021	20.37	20.44	19.76	19.76	497,946	-0.71(-3.47%)
Mar 30, 2021	20.23	20.69	20.23	20.47	293,163	+0.35(+1.75%)
Mar 29, 2021	20.47	20.77	20.00	20.12	282,474	-0.49(-2.37%)
Mar 26, 2021	20.24	20.70	20.08	20.61	239,795	+0.52(+2.61%)
Mar 25, 2021	19.71	20.24	19.45	20.09	235,634	+0.32(+1.64%)
Mar 24, 2021	20.04	20.42	19.71	19.76	263,202	-0.02(-0.11%)
Mar 23, 2021	19.83	20.19	19.70	19.78	256,178	-0.06(-0.29%)
Mar 22, 2021	20.04	20.17	19.45	19.84	294,979	-0.33(-1.64%)
Mar 19, 2021	20.43	20.81	20.10	20.17	942,054	-0.35(-1.71%)
Mar 18, 2021	20.74	20.92	20.35	20.52	218,886	-0.27(-1.28%)
Mar 17, 2021	20.64	20.82	20.47	20.79	212,118	+0.16(+0.77%)
Mar 16, 2021	21.13	21.13	20.57	20.63	197,126	-0.53(-2.49%)
Mar 15, 2021	21.27	21.35	20.91	21.16	325,899	-0.03(-0.12%)
Mar 12, 2021	20.74	21.23	20.55	21.18	265,139	+0.58(+2.82%)
Mar 11, 2021	20.68	20.78	20.31	20.60	289,587	+0.07(+0.35%)
Mar 10, 2021	20.12	20.65	19.81	20.53	204,448	+0.40(+2.00%)
Mar 09, 2021	20.46	20.57	19.95	20.13	207,740	-0.24(-1.20%)
Mar 08, 2021	19.40	20.53	19.32	20.37	277,587	+1.07(+5.54%)
Mar 05, 2021	18.96	19.40	18.84	19.30	315,410	+0.57(+3.03%)
Mar 04, 2021	19.16	19.48	18.59	18.74	527,876	-0.42(-2.21%)
Mar 03, 2021	18.56	19.25	18.56	19.16	302,675	+0.65(+3.53%)
Mar 02, 2021	18.71	18.81	18.33	18.51	171,222	-0.19(-1.04%)
Mar 01, 2021	18.46	18.92	18.46	18.70	206,774	+0.54(+2.97%)
Feb 26, 2021	18.56	18.61	18.02	18.16	368,605	-0.27(-1.48%)
Feb 25, 2021	18.83	19.03	18.34	18.43	264,843	-0.47(-2.51%)
Feb 24, 2021	18.53	19.09	18.53	18.91	314,256	+0.45(+2.41%)
Feb 23, 2021	18.32	18.74	18.20	18.46	393,369	+0.28(+1.54%)
Feb 22, 2021	17.64	18.29	17.64	18.18	255,374	+0.42(+2.34%)
Feb 19, 2021	17.54	18.06	17.30	17.77	338,805	+0.14(+0.81%)
Feb 18, 2021	17.88	18.07	17.59	17.62	243,446	-0.32(-1.76%)
Feb 17, 2021	18.04	18.04	17.65	17.94	196,383	-0.21(-1.15%)
Feb 16, 2021	18.21	18.44	18.13	18.15	258,136	+0.06(+0.32%)
Feb 12, 2021	18.30	18.33	18.05	18.09	137,165	-0.24(-1.33%)
Feb 11, 2021	18.31	18.34	17.97	18.33	211,135	+0.14(+0.75%)
Feb 10, 2021	18.09	18.58	18.08	18.20	235,191	+0.19(+1.08%)
Feb 09, 2021	17.97	18.11	17.69	18.00	194,536	+0.04(+0.24%)
Feb 08, 2021	17.56	17.98	17.44	17.96	247,120	+0.49(+2.80%)
Feb 05, 2021	17.50	17.56	17.34	17.47	321,398	+0.15(+0.87%)
Feb 04, 2021	17.02	17.44	17.02	17.32	370,806	+0.31(+1.81%)
Feb 03, 2021	17.00	17.14	16.60	17.01	358,600	-0.01(-0.08%)
Feb 02, 2021	17.45	17.49	17.00	17.03	298,657	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.