FinancialContent is the trusted provider of stock market information to the media industry.
Dynavax Technologies (NQ: DVAX)
5.658 USD  -0.432 (-7.09%)
Streaming Delayed Price  /  Updated: 11:29 AM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.680 6.750 6.550 6.650 609,559 -0.07(-1.04%)
Apr 29, 2019 6.860 7.040 6.710 6.720 794,439 -0.08(-1.18%)
Apr 26, 2019 6.560 7.030 6.480 6.800 988,600 +0.24(+3.66%)
Apr 25, 2019 6.550 6.650 6.400 6.560 534,883 +0.01(+0.15%)
Apr 24, 2019 6.530 6.610 6.310 6.550 568,218 +0.04(+0.61%)
Apr 23, 2019 6.340 6.590 6.300 6.510 798,110 +0.15(+2.36%)
Apr 22, 2019 6.390 6.560 6.240 6.360 703,762 -0.05(-0.78%)
Apr 18, 2019 6.430 6.540 6.220 6.410 1,158,400 -0.02(-0.31%)
Apr 17, 2019 6.790 6.790 6.345 6.430 1,339,028 -0.29(-4.32%)
Apr 16, 2019 6.810 6.890 6.670 6.720 715,116 -0.05(-0.74%)
Apr 15, 2019 6.980 7.030 6.660 6.770 958,001 -0.18(-2.59%)
Apr 12, 2019 7.080 7.150 6.750 6.950 945,900 -0.06(-0.86%)
Apr 11, 2019 7.130 7.230 6.975 7.010 872,545 -0.09(-1.27%)
Apr 10, 2019 7.050 7.160 6.970 7.100 1,006,968 +0.11(+1.57%)
Apr 09, 2019 7.020 7.140 6.960 6.990 776,266 -0.11(-1.55%)
Apr 08, 2019 7.320 7.320 7.037 7.100 637,576 -0.25(-3.40%)
Apr 05, 2019 7.260 7.600 7.250 7.350 892,700 +0.15(+2.08%)
Apr 04, 2019 7.020 7.250 6.950 7.200 1,328,942 +0.17(+2.42%)
Apr 03, 2019 7.610 7.680 6.900 7.030 1,857,458 -0.53(-7.01%)
Apr 02, 2019 7.420 7.740 7.370 7.560 1,057,860 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.