Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.37	10.53	10.20	10.41	998,707	-0.01(-0.10%)
Apr 27, 2023	10.59	10.59	10.35	10.42	789,849	-0.13(-1.23%)
Apr 26, 2023	10.68	10.73	10.45	10.55	1,101,187	-0.18(-1.68%)
Apr 25, 2023	10.88	10.93	10.67	10.73	1,099,050	-0.21(-1.92%)
Apr 24, 2023	11.00	11.00	10.76	10.94	905,816	-0.08(-0.73%)
Apr 21, 2023	10.82	11.08	10.75	11.02	885,908	+0.21(+1.94%)
Apr 20, 2023	10.82	10.90	10.75	10.81	933,068	-0.13(-1.19%)
Apr 19, 2023	10.94	11.08	10.91	10.94	653,954	-0.10(-0.91%)
Apr 18, 2023	11.31	11.33	10.94	11.04	769,238	-0.23(-2.04%)
Apr 17, 2023	11.20	11.36	11.08	11.27	1,345,304	+0.15(+1.35%)
Apr 14, 2023	11.24	11.36	11.00	11.12	948,105	-0.12(-1.07%)
Apr 13, 2023	10.84	11.39	10.83	11.24	1,521,367	+0.54(+5.05%)
Apr 12, 2023	10.87	10.90	10.67	10.70	1,044,531	-0.06(-0.56%)
Apr 11, 2023	10.57	10.90	10.54	10.76	1,394,991	+0.18(+1.70%)
Apr 10, 2023	10.40	10.60	10.27	10.58	1,085,748	+0.14(+1.34%)
Apr 06, 2023	10.09	10.57	10.04	10.44	1,284,000	+0.41(+4.09%)
Apr 05, 2023	9.760	10.07	9.725	10.03	1,035,375	+0.18(+1.83%)
Apr 04, 2023	9.980	9.980	9.750	9.850	1,048,383	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.