Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.600	6.760	6.490	6.720	67,798	+0.12(+1.82%)
Apr 28, 2011	6.530	6.600	6.480	6.600	48,891	+0.03(+0.46%)
Apr 27, 2011	6.560	6.590	6.400	6.570	72,452	+0.01(+0.15%)
Apr 26, 2011	6.580	6.670	6.500	6.560	66,388	-0.02(-0.30%)
Apr 25, 2011	6.580	6.630	6.370	6.580	71,704	+0.07(+1.08%)
Apr 21, 2011	6.680	6.680	6.400	6.510	82,177	-0.11(-1.59%)
Apr 20, 2011	6.310	6.620	6.310	6.615	282,999	+0.40(+6.35%)
Apr 19, 2011	6.480	6.490	6.190	6.220	163,970	-0.23(-3.57%)
Apr 18, 2011	6.260	6.480	6.040	6.450	246,492	+0.11(+1.74%)
Apr 15, 2011	6.280	6.410	6.200	6.340	144,676	+0.02(+0.32%)
Apr 14, 2011	6.210	6.330	6.140	6.320	54,026	+0.06(+0.88%)
Apr 13, 2011	6.350	6.360	6.160	6.265	126,993	-0.07(-1.03%)
Apr 12, 2011	6.310	6.370	6.200	6.330	154,447	-0.02(-0.31%)
Apr 11, 2011	6.580	6.580	6.300	6.350	200,522	-0.22(-3.35%)
Apr 08, 2011	6.770	6.770	6.520	6.570	119,211	-0.16(-2.38%)
Apr 07, 2011	6.760	6.800	6.650	6.730	120,240	-0.03(-0.44%)
Apr 06, 2011	6.780	6.870	6.570	6.760	264,130	+0.01(+0.15%)
Apr 05, 2011	6.520	6.810	6.520	6.750	185,688	+0.26(+4.01%)
Apr 04, 2011	6.450	6.530	6.350	6.490	420,833	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.