Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.600	6.760	6.490	6.720	67,798	+0.12(+1.82%)
Apr 28, 2011	6.530	6.600	6.480	6.600	48,891	+0.03(+0.46%)
Apr 27, 2011	6.560	6.590	6.400	6.570	72,452	+0.01(+0.15%)
Apr 26, 2011	6.580	6.670	6.500	6.560	66,388	-0.02(-0.30%)
Apr 25, 2011	6.580	6.630	6.370	6.580	71,704	+0.07(+1.08%)
Apr 21, 2011	6.680	6.680	6.400	6.510	82,177	-0.11(-1.59%)
Apr 20, 2011	6.310	6.620	6.310	6.615	282,999	+0.40(+6.35%)
Apr 19, 2011	6.480	6.490	6.190	6.220	163,970	-0.23(-3.57%)
Apr 18, 2011	6.260	6.480	6.040	6.450	246,492	+0.11(+1.74%)
Apr 15, 2011	6.280	6.410	6.200	6.340	144,676	+0.02(+0.32%)
Apr 14, 2011	6.210	6.330	6.140	6.320	54,026	+0.06(+0.88%)
Apr 13, 2011	6.350	6.360	6.160	6.265	126,993	-0.07(-1.03%)
Apr 12, 2011	6.310	6.370	6.200	6.330	154,447	-0.02(-0.31%)
Apr 11, 2011	6.580	6.580	6.300	6.350	200,522	-0.22(-3.35%)
Apr 08, 2011	6.770	6.770	6.520	6.570	119,211	-0.16(-2.38%)
Apr 07, 2011	6.760	6.800	6.650	6.730	120,240	-0.03(-0.44%)
Apr 06, 2011	6.780	6.870	6.570	6.760	264,130	+0.01(+0.15%)
Apr 05, 2011	6.520	6.810	6.520	6.750	185,688	+0.26(+4.01%)
Apr 04, 2011	6.450	6.530	6.350	6.490	420,833	+0.07(+1.09%)
Apr 01, 2011	6.510	6.530	6.270	6.420	288,159	-0.03(-0.47%)
Mar 31, 2011	6.480	6.600	6.390	6.450	121,834	-0.05(-0.77%)
Mar 30, 2011	6.500	6.560	6.280	6.500	220,817	+0.22(+3.50%)
Mar 29, 2011	6.220	6.330	6.220	6.280	96,461	+0.04(+0.64%)
Mar 28, 2011	6.290	6.350	6.220	6.240	99,468	-0.01(-0.16%)
Mar 25, 2011	6.290	6.310	6.165	6.250	168,210	-0.01(-0.16%)
Mar 24, 2011	6.310	6.340	6.225	6.260	115,587	-0.01(-0.16%)
Mar 23, 2011	6.330	6.350	6.210	6.270	158,818	-0.06(-0.95%)
Mar 22, 2011	6.390	6.480	6.290	6.330	125,117	-0.03(-0.47%)
Mar 21, 2011	6.510	6.590	6.340	6.360	245,232	+0.06(+0.95%)
Mar 18, 2011	6.360	6.390	6.160	6.300	221,167	+0.00(+0.00%)
Mar 17, 2011	6.280	6.380	6.180	6.300	139,096	+0.14(+2.36%)
Mar 16, 2011	6.350	6.560	6.140	6.155	226,855	-0.22(-3.53%)
Mar 15, 2011	6.230	6.500	6.230	6.380	135,796	-0.04(-0.62%)
Mar 14, 2011	6.580	6.660	6.410	6.420	127,434	-0.25(-3.75%)
Mar 11, 2011	6.580	6.790	6.450	6.670	184,462	+0.06(+0.91%)
Mar 10, 2011	7.000	7.090	6.500	6.610	310,811	-0.48(-6.77%)
Mar 09, 2011	7.150	7.230	7.020	7.090	274,158	-0.05(-0.70%)
Mar 08, 2011	6.890	8.100	6.890	7.140	390,556	+0.26(+3.78%)
Mar 07, 2011	7.190	7.280	6.750	6.880	320,834	-0.42(-5.75%)
Mar 04, 2011	7.390	7.420	7.250	7.300	138,807	-0.10(-1.35%)
Mar 03, 2011	7.220	7.400	7.140	7.400	148,237	+0.27(+3.79%)
Mar 02, 2011	7.050	7.260	7.000	7.130	101,396	+0.06(+0.85%)
Mar 01, 2011	7.380	7.450	7.028	7.070	122,550	-0.31(-4.20%)
Feb 28, 2011	7.540	7.540	7.250	7.380	139,598	-0.15(-1.99%)
Feb 25, 2011	7.230	7.540	7.230	7.530	168,919	+0.20(+2.73%)
Feb 24, 2011	7.110	7.350	7.090	7.330	224,926	+0.19(+2.66%)
Feb 23, 2011	7.400	7.430	7.130	7.140	378,320	-0.28(-3.77%)
Feb 22, 2011	7.400	7.520	7.300	7.420	271,965	-0.12(-1.59%)
Feb 18, 2011	7.490	7.850	7.380	7.540	417,893	+0.04(+0.53%)
Feb 17, 2011	8.130	8.130	7.340	7.500	870,217	-0.76(-9.20%)
Feb 16, 2011	8.150	8.380	7.940	8.260	316,165	+0.15(+1.85%)
Feb 15, 2011	8.110	8.340	7.920	8.110	188,992	+0.02(+0.25%)
Feb 14, 2011	7.700	8.100	7.700	8.090	190,755	+0.38(+4.93%)
Feb 11, 2011	7.550	7.710	7.530	7.710	162,485	+0.11(+1.45%)
Feb 10, 2011	7.600	7.685	7.551	7.600	101,786	-0.08(-1.04%)
Feb 09, 2011	7.680	7.760	7.580	7.680	73,234	-0.04(-0.52%)
Feb 08, 2011	7.570	7.720	7.550	7.720	85,628	+0.11(+1.45%)
Feb 07, 2011	7.770	7.870	7.560	7.610	142,021	-0.17(-2.19%)
Feb 04, 2011	7.960	7.960	7.760	7.780	104,786	-0.18(-2.26%)
Feb 03, 2011	7.870	8.000	7.750	7.960	174,701	+0.06(+0.76%)
Feb 02, 2011	7.740	7.920	7.560	7.900	188,340	+0.15(+1.94%)
Feb 01, 2011	7.500	7.790	7.500	7.750	180,392	+0.28(+3.68%)
Jan 31, 2011	7.480	7.700	7.450	7.475	107,569	+0.05(+0.74%)
Jan 28, 2011	7.360	8.100	7.350	7.420	365,309	+0.10(+1.37%)
Jan 27, 2011	7.310	7.360	7.215	7.320	58,960	+0.01(+0.14%)
Jan 26, 2011	7.260	7.361	7.140	7.310	129,973	+0.05(+0.69%)
Jan 25, 2011	7.340	7.370	7.160	7.260	76,373	-0.15(-2.02%)
Jan 24, 2011	7.390	7.450	7.230	7.410	187,515	-0.01(-0.13%)
Jan 21, 2011	7.490	7.500	7.350	7.420	151,062	+0.01(+0.13%)
Jan 20, 2011	7.410	7.500	7.390	7.410	381,179	-0.01(-0.13%)
Jan 19, 2011	7.840	7.840	7.410	7.420	163,105	-0.42(-5.36%)
Jan 18, 2011	7.700	7.860	7.670	7.840	124,274	+0.08(+1.03%)
Jan 14, 2011	7.680	7.760	7.400	7.760	200,991	+0.10(+1.31%)
Jan 13, 2011	7.720	7.720	7.350	7.660	314,284	+0.28(+3.79%)
Jan 12, 2011	7.210	7.400	7.150	7.380	208,251	+0.19(+2.64%)
Jan 11, 2011	7.170	7.260	7.140	7.190	124,007	+0.04(+0.56%)
Jan 10, 2011	7.110	7.260	7.080	7.150	202,837	+0.00(+0.00%)
Jan 07, 2011	7.150	7.160	6.960	7.150	162,031	-0.03(-0.42%)
Jan 06, 2011	7.160	7.190	7.110	7.180	86,817	+0.03(+0.42%)
Jan 05, 2011	7.110	7.261	7.110	7.150	107,131	+0.03(+0.42%)
Jan 04, 2011	7.280	7.290	7.070	7.120	109,829	-0.12(-1.66%)
Jan 03, 2011	7.220	7.270	7.110	7.240	143,379	+0.07(+0.98%)
Dec 31, 2010	7.090	7.200	7.090	7.170	95,378	+0.05(+0.70%)
Dec 30, 2010	7.090	7.150	7.020	7.120	91,076	+0.04(+0.56%)
Dec 29, 2010	7.020	7.080	6.920	7.080	92,903	+0.04(+0.57%)
Dec 28, 2010	7.140	7.175	7.020	7.040	117,090	-0.11(-1.54%)
Dec 27, 2010	7.200	7.200	7.080	7.150	69,522	-0.09(-1.24%)
Dec 23, 2010	7.270	7.270	7.180	7.240	67,282	-0.05(-0.69%)
Dec 22, 2010	7.300	7.370	7.260	7.290	46,388	-0.02(-0.27%)
Dec 21, 2010	7.230	7.310	7.170	7.310	95,036	+0.12(+1.67%)
Dec 20, 2010	7.190	7.250	6.970	7.190	189,407	+0.00(+0.00%)
Dec 17, 2010	7.300	7.300	7.150	7.190	222,850	-0.12(-1.64%)
Dec 16, 2010	7.100	7.310	7.050	7.310	104,309	+0.21(+2.96%)
Dec 15, 2010	7.160	7.300	7.017	7.100	99,936	-0.05(-0.70%)
Dec 14, 2010	7.070	7.170	6.890	7.150	194,221	+0.12(+1.71%)
Dec 13, 2010	7.220	7.220	7.030	7.030	79,717	-0.19(-2.63%)
Dec 10, 2010	6.950	7.240	6.900	7.220	168,426	+0.30(+4.34%)
Dec 09, 2010	7.060	7.090	6.820	6.920	232,865	-0.09(-1.28%)
Dec 08, 2010	7.230	7.310	7.000	7.010	240,697	-0.18(-2.50%)
Dec 07, 2010	7.350	7.370	7.160	7.190	210,529	-0.09(-1.24%)
Dec 06, 2010	7.260	7.300	7.150	7.280	154,722	+0.03(+0.41%)
Dec 03, 2010	7.200	7.250	7.040	7.250	206,748	+0.00(+0.00%)
Dec 02, 2010	7.240	7.280	7.180	7.250	121,107	+0.00(+0.00%)
Dec 01, 2010	7.070	7.300	7.070	7.250	480,247	+0.11(+1.54%)
Nov 30, 2010	7.110	7.220	6.990	7.140	1,188,469	-0.05(-0.70%)
Nov 29, 2010	6.960	7.220	6.810	7.190	373,267	+0.20(+2.86%)
Nov 26, 2010	6.950	7.040	6.950	6.990	87,813	-0.04(-0.57%)
Nov 24, 2010	6.870	7.030	7.030	7.030	528,976	+0.21(+3.08%)
Nov 23, 2010	6.260	6.830	6.251	6.820	541,168	+0.43(+6.73%)
Nov 22, 2010	6.290	6.400	6.210	6.390	217,450	+0.09(+1.43%)
Nov 19, 2010	6.230	6.320	6.190	6.300	189,648	+0.05(+0.80%)
Nov 18, 2010	6.210	6.310	6.130	6.250	698,148	+0.13(+2.12%)
Nov 17, 2010	5.970	6.210	5.950	6.120	326,244	+0.15(+2.51%)
Nov 16, 2010	6.300	6.370	5.940	5.970	323,078	-0.42(-6.57%)
Nov 15, 2010	6.170	6.470	6.130	6.390	488,462	+0.24(+3.90%)
Nov 12, 2010	6.460	6.470	6.140	6.150	224,900	-0.28(-4.35%)
Nov 11, 2010	6.190	6.490	6.060	6.430	322,861	+0.17(+2.72%)
Nov 10, 2010	6.410	6.450	6.180	6.260	316,358	-0.14(-2.19%)
Nov 09, 2010	6.350	6.610	6.350	6.400	624,239	+0.25(+4.07%)
Nov 08, 2010	5.850	6.165	5.830	6.150	331,240	+0.26(+4.41%)
Nov 05, 2010	6.270	6.270	5.800	5.890	385,434	-0.33(-5.31%)
Nov 04, 2010	6.250	6.280	6.100	6.220	330,565	+0.00(+0.00%)
Nov 03, 2010	6.050	6.230	6.050	6.220	311,354	+0.17(+2.81%)
Nov 02, 2010	5.980	6.080	5.940	6.050	352,524	+0.17(+2.89%)
Nov 01, 2010	5.990	6.045	5.870	5.880	441,781	-0.10(-1.67%)
Oct 29, 2010	5.550	6.020	5.390	5.980	816,266	+0.41(+7.36%)
Oct 28, 2010	6.630	6.700	5.480	5.570	2,071,453	-1.56(-21.88%)
Oct 27, 2010	7.050	7.150	6.960	7.130	157,472	-0.22(-2.99%)
Oct 25, 2010	7.220	7.420	7.180	7.350	288,283	+0.19(+2.65%)
Oct 22, 2010	7.190	7.200	7.060	7.160	198,543	-0.01(-0.14%)
Oct 21, 2010	7.270	7.310	7.090	7.170	122,633	-0.03(-0.42%)
Oct 20, 2010	7.130	7.250	7.010	7.200	195,909	+0.14(+1.98%)
Oct 19, 2010	7.320	7.490	6.970	7.060	443,044	-0.42(-5.61%)
Oct 18, 2010	7.620	7.700	7.450	7.480	128,731	-0.10(-1.32%)
Oct 15, 2010	7.680	7.680	7.490	7.580	309,347	-0.01(-0.13%)
Oct 14, 2010	7.360	7.600	7.100	7.590	348,636	+0.20(+2.71%)
Oct 13, 2010	7.390	7.400	7.220	7.390	360,620	+0.04(+0.54%)
Oct 12, 2010	7.220	7.400	7.190	7.350	717,925	+0.09(+1.24%)
Oct 11, 2010	7.250	7.320	7.210	7.260	294,613	+0.01(+0.14%)
Oct 08, 2010	7.010	7.280	6.890	7.250	434,078	+0.22(+3.13%)
Oct 07, 2010	7.020	7.110	6.860	7.030	229,185	+0.09(+1.30%)
Oct 06, 2010	6.970	7.130	6.750	6.940	294,995	-0.07(-1.00%)
Oct 05, 2010	6.860	7.010	6.690	7.010	334,331	+0.22(+3.24%)
Oct 04, 2010	6.900	6.940	6.650	6.790	276,958	-0.11(-1.59%)
Oct 01, 2010	6.680	7.010	6.640	6.900	381,638	+0.30(+4.55%)
Sep 30, 2010	6.650	6.690	6.520	6.600	166,629	+0.00(+0.00%)
Sep 29, 2010	6.460	6.600	6.420	6.600	179,395	+0.08(+1.23%)
Sep 28, 2010	6.300	6.600	6.090	6.520	225,811	+0.24(+3.82%)
Sep 27, 2010	6.060	6.310	6.050	6.280	260,651	+0.20(+3.29%)
Sep 24, 2010	6.000	6.130	5.947	6.080	266,630	+0.17(+2.88%)
Sep 23, 2010	5.910	5.970	5.820	5.910	156,700	-0.04(-0.67%)
Sep 22, 2010	5.990	6.070	5.860	5.950	144,206	-0.09(-1.49%)
Sep 21, 2010	6.100	6.100	5.980	6.040	233,505	-0.05(-0.82%)
Sep 20, 2010	6.090	6.095	5.920	6.090	473,651	+0.00(+0.00%)
Sep 17, 2010	6.180	6.180	6.040	6.090	453,570	-0.10(-1.62%)
Sep 15, 2010	5.940	6.250	5.910	6.190	280,659	+0.20(+3.34%)
Sep 14, 2010	5.950	6.120	5.790	5.990	402,967	+0.00(+0.00%)
Sep 13, 2010	5.820	6.030	5.800	5.990	335,964	+0.23(+3.99%)
Sep 10, 2010	5.710	5.860	5.700	5.760	141,343	+0.06(+1.05%)
Sep 09, 2010	5.730	5.780	5.620	5.700	86,545	+0.06(+1.06%)
Sep 08, 2010	5.580	5.720	5.580	5.640	79,368	+0.10(+1.81%)
Sep 07, 2010	5.730	5.730	5.520	5.540	98,743	-0.20(-3.48%)
Sep 03, 2010	5.730	5.796	5.610	5.740	198,435	+0.08(+1.41%)
Sep 02, 2010	5.620	5.720	5.520	5.660	123,637	+0.01(+0.18%)
Sep 01, 2010	5.510	5.650	5.280	5.650	388,346	+0.24(+4.44%)
Aug 31, 2010	5.750	5.810	5.335	5.410	397,364	-0.38(-6.56%)
Aug 30, 2010	5.640	6.040	5.640	5.790	454,613	+0.11(+1.94%)
Aug 27, 2010	5.350	5.690	5.232	5.680	232,729	+0.43(+8.19%)
Aug 26, 2010	5.170	5.460	5.170	5.250	167,560	+0.09(+1.74%)
Aug 25, 2010	5.070	5.200	5.050	5.160	211,101	+0.05(+0.98%)
Aug 24, 2010	5.040	5.170	5.010	5.110	126,991	-0.02(-0.39%)
Aug 23, 2010	5.140	5.180	4.950	5.130	203,641	+0.02(+0.39%)
Aug 20, 2010	5.100	5.230	5.060	5.110	155,764	-0.02(-0.39%)
Aug 19, 2010	5.380	5.490	5.100	5.130	177,079	-0.30(-5.52%)
Aug 18, 2010	5.300	5.520	5.260	5.430	127,449	+0.09(+1.69%)
Aug 17, 2010	5.260	5.350	5.180	5.340	154,041	+0.17(+3.29%)
Aug 16, 2010	5.000	5.340	4.970	5.170	148,541	+0.15(+2.99%)
Aug 13, 2010	5.110	5.260	5.010	5.020	208,325	-0.10(-1.95%)
Aug 12, 2010	5.340	5.350	5.090	5.120	226,058	-0.25(-4.66%)
Aug 11, 2010	5.600	5.690	5.370	5.370	227,517	-0.29(-5.12%)
Aug 10, 2010	6.230	6.240	5.650	5.660	324,266	-0.63(-10.02%)
Aug 09, 2010	6.450	6.500	6.270	6.290	199,551	-0.12(-1.87%)
Aug 06, 2010	6.390	6.600	6.280	6.410	80,733	-0.08(-1.23%)
Aug 05, 2010	6.510	6.600	6.430	6.490	57,296	-0.11(-1.67%)
Aug 04, 2010	6.650	6.680	6.460	6.600	201,488	-0.02(-0.30%)
Aug 03, 2010	6.680	6.740	6.550	6.620	167,223	-0.09(-1.34%)
Aug 02, 2010	6.770	6.900	6.660	6.710	210,738	+0.05(+0.75%)
Jul 30, 2010	6.300	6.670	6.270	6.660	270,733	+0.21(+3.26%)
Jul 29, 2010	6.530	6.530	6.200	6.450	308,230	+0.02(+0.31%)
Jul 28, 2010	6.650	6.680	6.350	6.430	416,515	-0.25(-3.74%)
Jul 27, 2010	6.570	6.720	6.490	6.680	357,709	+0.15(+2.30%)
Jul 26, 2010	6.500	6.750	6.480	6.530	551,240	+0.04(+0.62%)
Jul 23, 2010	6.090	6.500	6.060	6.490	316,662	+0.34(+5.53%)
Jul 22, 2010	6.100	6.150	6.040	6.150	206,672	+0.18(+3.02%)
Jul 21, 2010	6.110	6.140	5.950	5.970	245,655	-0.10(-1.65%)
Jul 20, 2010	5.830	6.070	5.720	6.070	236,993	+0.13(+2.19%)
Jul 19, 2010	5.860	5.990	5.650	5.940	163,296	+0.10(+1.71%)
Jul 16, 2010	6.090	6.200	5.840	5.840	335,035	-0.25(-4.11%)
Jul 15, 2010	6.300	6.300	5.990	6.090	161,545	-0.23(-3.64%)
Jul 14, 2010	6.180	6.350	6.100	6.320	217,137	+0.06(+0.96%)
Jul 13, 2010	5.890	6.280	5.838	6.260	273,364	+0.50(+8.68%)
Jul 12, 2010	5.790	5.870	5.670	5.760	98,777	-0.07(-1.20%)
Jul 09, 2010	5.740	5.840	5.700	5.830	167,705	+0.06(+1.04%)
Jul 08, 2010	5.700	5.790	5.570	5.770	152,392	+0.18(+3.22%)
Jul 07, 2010	5.330	5.620	5.310	5.590	287,069	+0.30(+5.67%)
Jul 06, 2010	5.500	5.560	5.250	5.290	236,118	-0.05(-0.94%)
Jul 02, 2010	5.470	5.470	5.275	5.340	247,094	-0.08(-1.48%)
Jul 01, 2010	5.580	5.650	5.320	5.420	586,468	-0.16(-2.87%)
Jun 30, 2010	5.630	5.840	5.542	5.580	424,208	-0.05(-0.89%)
Jun 29, 2010	5.740	5.780	5.619	5.630	432,294	-0.24(-4.09%)
Jun 25, 2010	5.930	6.020	5.805	5.870	1,126,922	-0.03(-0.51%)
Jun 24, 2010	5.940	6.050	5.870	5.900	443,546	-0.11(-1.83%)
Jun 23, 2010	6.140	6.140	5.810	6.010	716,851	-0.13(-2.12%)
Jun 22, 2010	6.450	6.547	6.140	6.140	202,924	-0.29(-4.51%)
Jun 21, 2010	6.440	6.840	6.340	6.430	868,049	+0.10(+1.58%)
Jun 18, 2010	6.280	6.470	6.245	6.330	520,674	+0.10(+1.61%)
Jun 17, 2010	6.400	6.430	6.100	6.230	330,551	-0.17(-2.66%)
Jun 16, 2010	5.480	6.420	5.430	6.400	1,698,733	+0.86(+15.52%)
Jun 15, 2010	5.540	5.600	5.330	5.540	263,754	+0.07(+1.28%)
Jun 14, 2010	5.800	5.820	5.410	5.470	474,769	-0.21(-3.70%)
Jun 11, 2010	5.320	5.700	5.270	5.680	399,408	+0.25(+4.60%)
Jun 10, 2010	5.240	5.430	5.100	5.430	369,303	+0.28(+5.44%)
Jun 09, 2010	5.040	5.210	4.960	5.150	400,016	+0.19(+3.83%)
Jun 08, 2010	4.840	4.970	4.810	4.960	381,171	+0.13(+2.69%)
Jun 07, 2010	4.960	5.009	4.800	4.830	470,074	-0.09(-1.83%)
Jun 04, 2010	5.000	5.120	4.810	4.920	659,802	-0.30(-5.75%)
Jun 03, 2010	4.980	5.280	4.850	5.220	845,646	+0.29(+5.88%)
Jun 02, 2010	4.770	4.960	4.680	4.930	405,183	+0.18(+3.79%)
Jun 01, 2010	4.710	4.880	4.700	4.750	515,352	-0.01(-0.21%)
May 28, 2010	5.010	5.020	4.700	4.760	432,594	-0.25(-4.99%)
May 27, 2010	4.920	5.080	4.780	5.010	965,704	+0.28(+5.92%)
May 26, 2010	4.780	4.920	4.710	4.730	243,290	-0.01(-0.21%)
May 25, 2010	4.540	4.770	4.510	4.740	313,566	+0.06(+1.28%)
May 24, 2010	4.770	4.910	4.630	4.680	274,688	-0.08(-1.68%)
May 21, 2010	4.730	4.920	4.650	4.760	330,119	-0.07(-1.45%)
May 20, 2010	4.800	4.980	4.750	4.830	381,532	-0.11(-2.23%)
May 19, 2010	4.910	5.060	4.810	4.940	219,436	-0.02(-0.40%)
May 18, 2010	5.120	5.280	4.880	4.960	321,929	-0.07(-1.39%)
May 17, 2010	5.110	5.230	4.940	5.030	222,975	-0.05(-0.98%)
May 14, 2010	5.240	5.260	5.050	5.080	376,792	-0.20(-3.79%)
May 13, 2010	5.600	5.610	5.250	5.280	343,241	-0.37(-6.55%)
May 12, 2010	5.480	5.770	5.480	5.650	235,918	+0.18(+3.29%)
May 11, 2010	5.560	5.650	5.410	5.470	187,694	-0.16(-2.84%)
May 10, 2010	5.520	5.960	5.440	5.630	336,320	+0.38(+7.24%)
May 07, 2010	5.690	5.870	5.190	5.250	267,417	-0.45(-7.89%)
May 06, 2010	5.900	5.990	5.140	5.700	439,287	-0.20(-3.39%)
May 05, 2010	5.730	6.120	5.670	5.900	1,161,175	-0.79(-11.81%)
May 04, 2010	6.910	7.025	6.540	6.690	245,515	-0.36(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.