Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.00	11.18	10.78	11.15	1,636,609	-0.23(-2.02%)
Apr 27, 2012	10.36	11.42	10.25	11.38	4,029,049	+2.48(+27.87%)
Apr 26, 2012	8.540	9.060	8.510	8.900	1,566,312	+0.39(+4.58%)
Apr 25, 2012	9.090	9.190	8.410	8.510	2,013,989	+1.47(+20.88%)
Apr 24, 2012	6.980	7.070	6.900	7.040	191,927	+0.06(+0.86%)
Apr 23, 2012	6.690	7.040	6.690	6.980	157,163	+0.17(+2.50%)
Apr 20, 2012	7.060	7.060	6.730	6.810	132,500	+0.02(+0.29%)
Apr 19, 2012	6.730	6.850	6.650	6.790	97,060	+0.04(+0.59%)
Apr 18, 2012	6.790	6.790	6.680	6.750	134,435	-0.10(-1.46%)
Apr 17, 2012	6.810	6.920	6.810	6.850	113,727	+0.09(+1.33%)
Apr 16, 2012	6.820	6.930	6.740	6.760	120,796	-0.03(-0.44%)
Apr 13, 2012	7.100	7.160	6.790	6.790	233,695	-0.36(-5.03%)
Apr 12, 2012	6.980	7.180	6.970	7.150	115,137	+0.16(+2.29%)
Apr 11, 2012	6.940	7.040	6.840	6.990	218,898	+0.12(+1.75%)
Apr 10, 2012	7.010	7.060	6.860	6.870	181,188	-0.14(-2.00%)
Apr 09, 2012	7.010	7.070	6.550	7.010	253,334	-0.10(-1.41%)
Apr 05, 2012	7.070	7.260	7.050	7.110	89,565	-0.01(-0.14%)
Apr 04, 2012	7.160	7.210	7.030	7.120	180,510	-0.14(-1.93%)
Apr 03, 2012	7.350	7.380	7.200	7.260	326,060	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.