Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.08	40.00	39.04	39.04	21,712	-0.34(-0.86%)
Apr 27, 2018	39.76	40.29	39.08	39.37	8,502	-0.34(-0.85%)
Apr 26, 2018	40.29	40.29	39.37	39.71	14,134	-0.39(-0.96%)
Apr 25, 2018	40.24	40.53	39.95	40.10	11,802	-0.10(-0.24%)
Apr 24, 2018	40.00	40.29	39.18	40.19	20,889	+0.43(+1.09%)
Apr 23, 2018	39.33	40.05	39.33	39.76	16,943	+0.24(+0.61%)
Apr 20, 2018	39.47	39.95	39.23	39.52	23,187	+0.05(+0.12%)
Apr 19, 2018	39.04	39.95	38.84	39.47	16,417	+0.34(+0.86%)
Apr 18, 2018	39.28	39.90	39.13	39.13	15,003	-0.14(-0.37%)
Apr 17, 2018	39.66	39.81	39.04	39.28	18,527	-0.14(-0.37%)
Apr 16, 2018	38.94	39.71	38.79	39.42	23,089	+0.34(+0.86%)
Apr 13, 2018	39.57	39.57	38.84	39.08	12,339	-0.29(-0.74%)
Apr 12, 2018	39.04	39.66	38.70	39.37	16,898	+0.53(+1.37%)
Apr 11, 2018	39.37	39.90	38.38	38.84	19,299	-0.63(-1.59%)
Apr 10, 2018	39.47	39.86	38.99	39.47	35,585	+0.29(+0.74%)
Apr 09, 2018	38.99	40.00	38.89	39.18	53,226	+0.39(+0.99%)
Apr 06, 2018	38.79	39.33	38.36	38.79	35,271	-0.29(-0.74%)
Apr 05, 2018	39.23	39.42	38.26	39.08	18,551	+0.10(+0.25%)
Apr 04, 2018	37.78	39.18	37.49	38.99	92,624	+0.97(+2.54%)
Apr 03, 2018	37.93	38.55	37.44	38.02	45,600	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.