Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.30	15.39	15.00	15.08	75,791	-0.26(-1.69%)
Apr 27, 2012	15.48	15.48	15.19	15.34	72,709	-0.14(-0.90%)
Apr 26, 2012	15.22	15.48	15.10	15.48	155,277	+0.24(+1.57%)
Apr 25, 2012	15.21	15.45	15.01	15.24	91,056	+0.20(+1.33%)
Apr 24, 2012	15.06	15.11	14.99	15.04	66,304	+0.03(+0.20%)
Apr 23, 2012	15.05	15.14	14.97	15.01	186,758	-0.12(-0.79%)
Apr 20, 2012	15.19	15.42	15.00	15.13	149,437	+0.15(+1.00%)
Apr 19, 2012	15.01	15.21	14.97	14.98	70,641	-0.04(-0.27%)
Apr 18, 2012	14.93	15.16	14.93	15.02	56,509	+0.03(+0.20%)
Apr 17, 2012	15.09	15.09	14.93	14.99	51,567	+0.05(+0.33%)
Apr 16, 2012	14.92	15.21	14.86	14.94	69,242	+0.05(+0.34%)
Apr 13, 2012	14.81	14.98	14.62	14.89	58,573	+0.01(+0.07%)
Apr 12, 2012	14.72	15.23	14.72	14.88	89,741	+0.12(+0.81%)
Apr 11, 2012	14.71	14.90	14.64	14.76	83,137	+0.23(+1.58%)
Apr 10, 2012	15.03	15.06	14.47	14.53	188,123	-0.45(-3.00%)
Apr 09, 2012	15.04	15.17	14.97	14.98	165,162	-0.08(-0.53%)
Apr 05, 2012	14.96	15.26	14.90	15.06	103,482	+0.07(+0.47%)
Apr 04, 2012	15.14	15.24	14.98	14.99	123,965	-0.25(-1.64%)
Apr 03, 2012	15.50	15.89	15.17	15.24	85,613	-0.27(-1.74%)
Apr 02, 2012	15.24	15.65	15.24	15.51	109,507	+0.26(+1.70%)
Mar 30, 2012	15.19	15.65	14.90	15.25	92,406	+0.18(+1.19%)
Mar 29, 2012	14.92	15.21	14.79	15.07	81,744	+0.02(+0.13%)
Mar 28, 2012	15.42	15.56	14.90	15.05	158,342	-0.37(-2.40%)
Mar 27, 2012	14.12	15.75	14.10	15.42	335,189	+1.33(+9.44%)
Mar 26, 2012	12.56	14.25	12.56	14.09	498,155	+1.56(+12.45%)
Mar 23, 2012	12.47	12.53	12.41	12.53	73,083	+0.05(+0.40%)
Mar 22, 2012	12.32	12.48	12.32	12.48	44,494	+0.05(+0.40%)
Mar 21, 2012	12.44	12.44	12.30	12.43	27,549	+0.00(+0.00%)
Mar 20, 2012	12.47	12.53	12.41	12.43	186,140	-0.07(-0.56%)
Mar 19, 2012	12.47	12.58	12.43	12.50	104,133	+0.09(+0.73%)
Mar 16, 2012	12.44	12.47	12.31	12.41	106,391	+0.08(+0.65%)
Mar 15, 2012	12.33	12.34	12.18	12.33	35,797	+0.03(+0.24%)
Mar 14, 2012	12.28	12.33	12.25	12.30	24,405	+0.04(+0.33%)
Mar 13, 2012	12.20	12.26	12.15	12.26	137,416	+0.12(+0.99%)
Mar 12, 2012	12.01	12.40	12.01	12.14	86,174	+0.11(+0.91%)
Mar 09, 2012	11.98	12.03	11.79	12.03	39,079	+0.03(+0.25%)
Mar 08, 2012	12.12	12.30	11.94	12.00	50,858	-0.01(-0.08%)
Mar 07, 2012	11.79	12.05	11.79	12.01	55,770	+0.25(+2.13%)
Mar 06, 2012	11.87	12.08	11.76	11.76	27,755	-0.28(-2.33%)
Mar 05, 2012	11.85	12.05	11.19	12.04	84,015	+0.13(+1.09%)
Mar 02, 2012	12.05	12.09	11.81	11.91	202,852	-0.14(-1.16%)
Mar 01, 2012	12.01	12.14	11.96	12.05	87,194	+0.17(+1.43%)
Feb 29, 2012	11.63	12.01	11.49	11.88	151,077	+0.30(+2.59%)
Feb 28, 2012	11.16	11.76	11.00	11.58	275,366	-0.28(-2.36%)
Feb 27, 2012	11.92	12.12	11.80	11.86	55,910	-0.14(-1.17%)
Feb 24, 2012	11.96	12.06	11.84	12.00	19,244	+0.07(+0.59%)
Feb 23, 2012	11.92	11.97	11.81	11.93	77,082	+0.00(+0.00%)
Feb 22, 2012	11.95	12.03	11.92	11.93	10,447	-0.09(-0.75%)
Feb 21, 2012	12.27	12.28	11.86	12.02	43,209	-0.27(-2.20%)
Feb 17, 2012	12.50	12.50	12.21	12.29	31,633	-0.11(-0.89%)
Feb 16, 2012	12.28	12.45	12.20	12.40	31,546	+0.10(+0.81%)
Feb 15, 2012	12.26	12.65	12.26	12.30	105,472	+0.11(+0.90%)
Feb 14, 2012	12.03	12.33	11.96	12.19	79,121	+0.14(+1.16%)
Feb 13, 2012	11.65	12.21	11.59	12.05	64,514	+0.46(+3.97%)
Feb 10, 2012	11.53	11.67	11.36	11.59	25,322	-0.10(-0.86%)
Feb 09, 2012	11.62	11.76	11.51	11.69	30,515	+0.06(+0.52%)
Feb 08, 2012	11.39	11.65	11.39	11.63	17,604	+0.23(+2.02%)
Feb 07, 2012	11.39	11.52	11.37	11.40	38,388	-0.05(-0.44%)
Feb 06, 2012	11.47	11.60	11.36	11.45	59,471	-0.05(-0.43%)
Feb 03, 2012	11.55	11.61	11.34	11.50	62,540	+0.07(+0.61%)
Feb 02, 2012	11.43	11.48	11.30	11.43	46,670	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.