Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.630	6.690	6.430	6.510	2,964,361	-0.16(-2.40%)
Apr 28, 2016	6.710	6.780	6.640	6.670	1,630,894	-0.09(-1.33%)
Apr 27, 2016	6.610	6.830	6.510	6.760	2,673,242	+0.14(+2.11%)
Apr 26, 2016	6.630	6.650	6.580	6.620	1,951,886	-0.01(-0.15%)
Apr 25, 2016	6.610	6.670	6.558	6.630	1,453,966	-0.01(-0.15%)
Apr 22, 2016	6.500	6.650	6.500	6.640	3,369,536	+0.14(+2.15%)
Apr 21, 2016	6.530	6.600	6.440	6.500	2,251,108	-0.04(-0.61%)
Apr 20, 2016	6.560	6.640	6.510	6.540	2,160,468	+0.00(+0.00%)
Apr 19, 2016	6.640	6.710	6.530	6.540	4,989,115	-0.07(-1.06%)
Apr 18, 2016	6.600	6.670	6.550	6.610	1,509,097	+0.01(+0.15%)
Apr 15, 2016	6.590	6.700	6.520	6.600	2,889,907	-0.17(-2.51%)
Apr 14, 2016	6.800	6.815	6.695	6.770	855,841	-0.02(-0.29%)
Apr 13, 2016	6.680	6.820	6.650	6.790	1,421,690	+0.15(+2.26%)
Apr 12, 2016	6.730	6.730	6.600	6.640	1,304,816	-0.12(-1.78%)
Apr 11, 2016	6.760	6.815	6.695	6.760	904,856	+0.00(+0.00%)
Apr 08, 2016	6.770	6.810	6.635	6.760	1,003,172	+0.06(+0.90%)
Apr 07, 2016	6.750	6.790	6.660	6.700	1,019,307	-0.10(-1.47%)
Apr 06, 2016	6.700	6.800	6.675	6.800	2,161,278	+0.12(+1.80%)
Apr 05, 2016	6.710	6.723	6.540	6.680	2,336,722	-0.07(-1.04%)
Apr 04, 2016	6.910	6.955	6.750	6.750	1,129,717	-0.19(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.