Alphabet-C (NQ: GOOG )

2,349.07 USD -49.62 (-2.07%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2404 2427 2402 2410 1,957,100 -19.77(-0.81%)
Apr 29, 2021 2410 2437 2402 2430 1,974,569 +49.98(+2.10%)
Apr 28, 2021 2407 2452 2375 2380 2,985,740 +72.79(+3.16%)
Apr 27, 2021 2336 2337 2304 2307 1,595,132 -19.62(-0.84%)
Apr 26, 2021 2320 2341 2314 2327 1,040,738 +11.44(+0.49%)
Apr 23, 2021 2283 2326 2278 2315 1,435,100 +47.38(+2.09%)
Apr 22, 2021 2293 2304 2256 2268 1,054,682 -25.37(-1.11%)
Apr 21, 2021 2285 2295 2259 2293 1,196,527 -0.34(-0.01%)
Apr 20, 2021 2308 2310 2272 2294 1,088,421 -8.77(-0.38%)
Apr 19, 2021 2292 2318 2288 2302 1,233,865 +4.64(+0.20%)
Apr 16, 2021 2303 2306 2284 2298 1,130,000 +1.10(+0.05%)
Apr 15, 2021 2277 2307 2266 2297 1,373,420 +41.82(+1.85%)
Apr 14, 2021 2275 2278 2249 2255 1,009,437 -12.43(-0.55%)
Apr 13, 2021 2261 2277 2256 2267 1,165,738 +12.48(+0.55%)
Apr 12, 2021 2266 2275 2238 2255 1,565,672 -31.09(-1.36%)
Apr 09, 2021 2257 2289 2254 2286 1,044,300 +20.44(+0.90%)
Apr 08, 2021 2278 2284 2258 2265 1,358,020 +15.76(+0.70%)
Apr 07, 2021 2226 2255 2225 2250 1,289,578 +24.93(+1.12%)
Apr 06, 2021 2222 2238 2215 2225 1,352,785 -0.80(-0.04%)
Apr 05, 2021 2153 2237 2152 2226 2,163,907 +87.80(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.