Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.73	109.17	107.06	107.63	44,035,204	-1.72(-1.57%)
Apr 29, 2015	109.43	110.07	108.75	109.35	34,013,688	-0.69(-0.63%)
Apr 28, 2015	110.34	110.55	109.11	110.04	36,847,232	-0.22(-0.20%)
Apr 27, 2015	110.95	111.16	110.02	110.26	31,084,856	-0.28(-0.25%)
Apr 24, 2015	110.21	110.69	110.03	110.54	32,508,128	+1.48(+1.36%)
Apr 23, 2015	108.28	109.55	108.26	109.06	29,456,440	+0.41(+0.38%)
Apr 22, 2015	108.34	108.83	107.64	108.65	21,420,932	+0.59(+0.55%)
Apr 21, 2015	107.60	108.41	107.93	108.06	22,731,816	+0.46(+0.43%)
Apr 20, 2015	106.54	107.79	106.50	107.60	28,937,020	+1.59(+1.50%)
Apr 17, 2015	106.66	106.95	105.55	106.01	46,513,964	-1.68(-1.56%)
Apr 16, 2015	107.55	107.88	107.40	107.69	16,192,519	-0.15(-0.14%)
Apr 15, 2015	107.45	108.07	107.32	107.84	21,116,876	+0.67(+0.63%)
Apr 14, 2015	107.37	107.68	106.56	107.17	23,751,392	-0.31(-0.29%)
Apr 13, 2015	107.83	108.38	107.36	107.48	17,726,508	-0.27(-0.25%)
Apr 10, 2015	107.27	107.76	107.03	107.75	17,164,344	+0.44(+0.41%)
Apr 09, 2015	106.59	107.35	106.23	107.31	23,113,088	+0.67(+0.63%)
Apr 08, 2015	105.84	106.79	105.83	106.64	25,862,888	+0.84(+0.79%)
Apr 07, 2015	105.92	106.70	105.80	105.80	19,368,372	-0.18(-0.17%)
Apr 06, 2015	104.50	106.27	104.34	105.98	24,449,018	+0.86(+0.82%)
Apr 02, 2015	105.15	105.12	105.12	105.12	19,164,200	+0.07(+0.07%)
Apr 01, 2015	105.60	105.62	104.37	105.05	32,964,762	-0.55(-0.52%)
Mar 31, 2015	106.43	106.65	105.57	105.60	30,467,696	-1.13(-1.06%)
Mar 30, 2015	106.16	106.82	106.16	106.73	30,568,316	+1.21(+1.15%)
Mar 27, 2015	105.08	105.77	104.92	105.52	33,878,384	+0.42(+0.40%)
Mar 26, 2015	104.59	105.70	104.24	105.10	47,844,400	-0.36(-0.34%)
Mar 25, 2015	108.10	108.20	105.42	105.46	41,574,308	-2.47(-2.29%)
Mar 24, 2015	108.31	108.81	107.91	107.93	22,434,940	-0.39(-0.36%)
Mar 23, 2015	108.47	108.77	108.28	108.32	17,264,016	-0.21(-0.19%)
Mar 20, 2015	108.72	109.07	108.51	108.53	31,761,404	+0.45(+0.42%)
Mar 19, 2015	108.03	108.38	107.87	108.08	31,307,124	+0.16(+0.15%)
Mar 18, 2015	106.58	108.41	106.03	107.92	40,611,604	+1.05(+0.98%)
Mar 17, 2015	106.41	107.04	106.16	106.87	19,594,230	+0.17(+0.16%)
Mar 16, 2015	105.73	106.73	105.62	106.70	25,669,180	+1.36(+1.29%)
Mar 13, 2015	105.70	106.12	104.69	105.34	42,021,104	-0.46(-0.43%)
Mar 12, 2015	105.03	105.92	104.96	105.80	21,460,752	+0.69(+0.66%)
Mar 11, 2015	105.88	106.01	105.07	105.11	23,742,002	-0.61(-0.58%)
Mar 10, 2015	106.95	106.98	105.72	105.72	34,208,616	-2.00(-1.86%)
Mar 09, 2015	107.63	107.99	107.19	107.72	26,223,472	+0.31(+0.29%)
Mar 06, 2015	108.50	108.71	107.14	107.41	30,990,366	-1.23(-1.13%)
Mar 05, 2015	108.73	108.97	108.19	108.64	15,373,479	+0.19(+0.18%)
Mar 04, 2015	108.51	108.67	107.92	108.45	20,989,480	-0.42(-0.39%)
Mar 03, 2015	109.06	109.16	108.35	108.87	20,778,124	-0.51(-0.47%)
Mar 02, 2015	108.61	109.42	108.59	109.38	22,974,244	+0.98(+0.90%)
Feb 27, 2015	108.84	108.91	108.23	108.40	27,757,584	-0.48(-0.44%)
Feb 26, 2015	108.44	108.94	108.14	108.88	22,227,256	+0.55(+0.51%)
Feb 25, 2015	108.44	108.86	108.09	108.33	19,464,172	-0.27(-0.25%)
Feb 24, 2015	108.38	108.73	108.05	108.60	19,722,128	+0.08(+0.07%)
Feb 23, 2015	108.35	108.55	108.11	108.52	17,846,332	+0.11(+0.10%)
Feb 20, 2015	107.62	108.47	107.28	108.41	28,336,710	+0.72(+0.67%)
Feb 19, 2015	107.09	107.76	107.06	107.69	19,817,072	+0.53(+0.49%)
Feb 18, 2015	106.88	107.22	106.74	107.16	15,112,343	+0.15(+0.14%)
Feb 17, 2015	106.91	107.08	106.64	107.01	17,670,688	+0.10(+0.09%)
Feb 13, 2015	106.29	106.91	106.91	106.91	29,030,200	+0.91(+0.86%)
Feb 12, 2015	105.46	106.04	105.30	106.00	22,509,956	+1.22(+1.16%)
Feb 11, 2015	104.52	105.02	104.32	104.78	20,214,496	+0.38(+0.36%)
Feb 10, 2015	103.37	104.54	103.21	104.40	23,666,676	+1.60(+1.56%)
Feb 09, 2015	102.73	103.28	102.55	102.80	22,595,532	-0.33(-0.32%)
Feb 06, 2015	103.92	104.17	102.76	103.13	34,169,256	-0.63(-0.61%)
Feb 05, 2015	103.13	103.83	102.87	103.76	23,591,160	+0.89(+0.87%)
Feb 04, 2015	102.54	103.55	102.43	102.87	34,038,592	-0.09(-0.09%)
Feb 03, 2015	102.35	103.03	101.68	102.96	30,738,488	+0.98(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.