Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.01	43.01	42.71	42.75	65,324	-0.22(-0.52%)
Apr 27, 2017	42.93	43.07	42.88	42.98	77,359	+0.05(+0.12%)
Apr 26, 2017	42.81	43.11	42.74	42.93	65,603	+0.10(+0.24%)
Apr 25, 2017	42.85	42.93	42.77	42.82	50,387	+0.09(+0.22%)
Apr 24, 2017	42.77	42.79	42.59	42.73	62,222	+0.46(+1.08%)
Apr 21, 2017	42.35	42.48	42.21	42.27	78,402	-0.10(-0.24%)
Apr 20, 2017	42.16	42.46	42.05	42.37	117,138	+0.35(+0.84%)
Apr 19, 2017	42.11	42.24	41.97	42.02	101,513	-0.03(-0.06%)
Apr 18, 2017	42.00	42.17	41.91	42.05	68,289	-0.10(-0.25%)
Apr 17, 2017	41.87	42.16	41.86	42.15	112,639	+0.34(+0.80%)
Apr 13, 2017	42.03	42.12	41.81	41.81	258,188	-0.31(-0.74%)
Apr 12, 2017	42.25	42.26	42.05	42.12	80,600	-0.17(-0.41%)
Apr 11, 2017	42.20	42.30	41.99	42.30	41,949	+0.01(+0.02%)
Apr 10, 2017	42.18	42.42	42.13	42.29	62,451	+0.16(+0.39%)
Apr 07, 2017	42.18	42.28	42.04	42.12	84,524	-0.12(-0.29%)
Apr 06, 2017	42.11	42.34	41.93	42.24	727,622	+0.22(+0.53%)
Apr 05, 2017	42.32	42.55	41.97	42.02	67,302	-0.14(-0.33%)
Apr 04, 2017	42.15	42.22	42.09	42.16	29,188	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.