Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.12	62.25	61.88	62.00	102,495	-0.37(-0.60%)
Apr 29, 2021	62.08	62.39	61.94	62.38	99,887	+0.65(+1.05%)
Apr 28, 2021	61.73	61.84	61.62	61.73	65,981	-0.02(-0.04%)
Apr 27, 2021	61.64	61.77	61.49	61.75	30,145	+0.14(+0.22%)
Apr 26, 2021	61.70	61.88	61.60	61.61	59,237	+0.05(+0.08%)
Apr 23, 2021	61.03	61.72	61.02	61.56	96,753	+0.51(+0.84%)
Apr 22, 2021	61.66	61.66	60.92	61.05	54,406	-0.55(-0.90%)
Apr 21, 2021	60.86	61.65	60.83	61.60	49,888	+0.68(+1.12%)
Apr 20, 2021	61.23	61.28	60.71	60.92	68,075	-0.39(-0.64%)
Apr 19, 2021	61.56	61.56	61.13	61.31	71,047	-0.20(-0.32%)
Apr 16, 2021	61.53	61.70	61.40	61.51	44,549	+0.28(+0.46%)
Apr 15, 2021	61.12	61.28	60.86	61.23	84,511	+0.30(+0.49%)
Apr 14, 2021	60.60	61.17	60.60	60.93	65,552	+0.22(+0.36%)
Apr 13, 2021	60.84	60.84	60.42	60.71	57,552	-0.23(-0.37%)
Apr 12, 2021	60.83	61.01	60.80	60.94	133,153	+0.19(+0.31%)
Apr 09, 2021	60.57	60.76	60.39	60.75	75,276	+0.35(+0.58%)
Apr 08, 2021	60.71	60.71	60.16	60.40	62,114	-0.24(-0.39%)
Apr 07, 2021	60.75	60.92	60.45	60.63	119,994	-0.09(-0.14%)
Apr 06, 2021	60.53	60.85	60.53	60.72	110,733	+0.04(+0.06%)
Apr 05, 2021	60.65	60.81	60.48	60.68	124,033	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.