Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.240	1.280	1.230	1.240	24,163	-0.04(-2.99%)
Apr 29, 2019	1.250	1.320	1.220	1.278	24,864	-0.03(-2.43%)
Apr 26, 2019	1.310	1.320	1.220	1.310	34,000	+0.01(+0.77%)
Apr 25, 2019	1.230	1.300	1.230	1.300	10,828	+0.08(+6.56%)
Apr 24, 2019	1.270	1.300	1.210	1.220	27,384	-0.08(-6.15%)
Apr 23, 2019	1.300	1.320	1.210	1.300	10,066	-0.02(-1.89%)
Apr 22, 2019	1.300	1.330	1.260	1.325	42,034	+0.05(+4.33%)
Apr 18, 2019	1.280	1.350	1.267	1.270	19,000	-0.03(-2.31%)
Apr 17, 2019	1.330	1.360	1.260	1.300	11,825	-0.03(-2.26%)
Apr 16, 2019	1.270	1.370	1.260	1.330	21,506	+0.10(+8.13%)
Apr 15, 2019	1.300	1.310	1.230	1.230	16,622	-0.07(-5.38%)
Apr 12, 2019	1.310	1.320	1.250	1.300	17,700	-0.02(-1.52%)
Apr 11, 2019	1.330	1.340	1.290	1.320	24,989	+0.00(+0.00%)
Apr 10, 2019	1.330	1.367	1.310	1.320	26,640	+0.01(+0.76%)
Apr 09, 2019	1.370	1.400	1.310	1.310	27,883	-0.04(-2.96%)
Apr 08, 2019	1.350	1.360	1.333	1.350	8,447	+0.00(+0.00%)
Apr 05, 2019	1.350	1.400	1.310	1.350	19,200	+0.00(+0.00%)
Apr 04, 2019	1.340	1.419	1.311	1.350	24,828	+0.03(+2.27%)
Apr 03, 2019	1.300	1.430	1.230	1.320	135,662	+0.02(+1.54%)
Apr 02, 2019	1.180	1.300	1.180	1.300	88,048	+0.11(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.