Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.30	20.66	18.82	19.23	52,351	-0.91(-4.52%)
Apr 28, 2022	20.51	20.68	19.70	20.14	42,464	-0.51(-2.47%)
Apr 27, 2022	20.85	21.61	20.51	20.65	21,092	-0.53(-2.50%)
Apr 26, 2022	23.22	23.38	21.18	21.18	22,349	-2.14(-9.18%)
Apr 25, 2022	23.48	24.02	22.84	23.32	19,536	-0.14(-0.60%)
Apr 22, 2022	23.66	25.18	22.71	23.46	21,271	-0.33(-1.39%)
Apr 21, 2022	24.85	24.85	23.31	23.79	17,900	-0.56(-2.30%)
Apr 20, 2022	25.10	26.07	24.08	24.35	14,599	-0.68(-2.72%)
Apr 19, 2022	24.54	25.34	23.57	25.03	19,137	+1.27(+5.35%)
Apr 18, 2022	24.01	25.15	23.27	23.76	21,206	-0.45(-1.86%)
Apr 14, 2022	25.72	27.21	24.07	24.21	26,312	-1.48(-5.76%)
Apr 13, 2022	24.51	26.29	24.51	25.69	16,522	+1.51(+6.24%)
Apr 12, 2022	25.64	26.66	23.99	24.18	43,921	-1.36(-5.32%)
Apr 11, 2022	27.48	27.48	25.34	25.54	25,267	-2.10(-7.60%)
Apr 08, 2022	28.25	28.49	26.77	27.64	31,350	-0.58(-2.06%)
Apr 07, 2022	28.29	29.50	27.96	28.22	21,558	+0.25(+0.89%)
Apr 06, 2022	27.62	29.70	26.76	27.97	45,542	+0.27(+0.97%)
Apr 05, 2022	27.80	29.85	27.29	27.70	20,999	+0.04(+0.14%)
Apr 04, 2022	27.52	28.79	27.39	27.66	24,983	-0.45(-1.60%)
Apr 01, 2022	27.70	28.31	26.95	28.11	15,869	+0.13(+0.46%)
Mar 31, 2022	26.36	28.47	25.98	27.98	41,138	+1.76(+6.71%)
Mar 30, 2022	27.64	28.57	26.01	26.22	25,958	-1.40(-5.07%)
Mar 29, 2022	26.87	30.10	26.87	27.62	40,208	+0.94(+3.52%)
Mar 28, 2022	28.47	28.47	26.25	26.68	25,613	-1.26(-4.51%)
Mar 25, 2022	27.87	28.50	27.31	27.94	13,693	+0.22(+0.79%)
Mar 24, 2022	28.51	28.51	27.33	27.72	10,841	-0.35(-1.25%)
Mar 23, 2022	29.81	30.22	27.79	28.07	27,820	-1.54(-5.20%)
Mar 22, 2022	29.02	30.22	28.70	29.61	42,316	+0.09(+0.30%)
Mar 21, 2022	28.60	30.96	27.82	29.52	104,548	-0.08(-0.27%)
Mar 18, 2022	27.64	30.53	26.82	29.60	79,380	+1.96(+7.09%)
Mar 17, 2022	26.01	27.89	25.03	27.64	14,568	+1.12(+4.22%)
Mar 16, 2022	26.43	26.76	25.26	26.52	26,379	+0.37(+1.41%)
Mar 15, 2022	25.94	26.75	25.66	26.15	22,004	+0.19(+0.73%)
Mar 14, 2022	24.98	26.24	24.98	25.96	36,989	+1.35(+5.49%)
Mar 11, 2022	26.02	26.55	24.07	24.61	19,503	-1.57(-6.00%)
Mar 10, 2022	26.23	26.83	24.03	26.18	36,530	-0.30(-1.13%)
Mar 09, 2022	24.38	26.82	23.79	26.48	32,073	+2.48(+10.33%)
Mar 08, 2022	21.62	24.85	21.62	24.00	30,006	+2.47(+11.47%)
Mar 07, 2022	20.87	21.70	20.87	21.53	20,670	+0.59(+2.82%)
Mar 04, 2022	21.26	21.26	20.86	20.94	24,211	+0.08(+0.38%)
Mar 03, 2022	20.90	21.00	20.60	20.86	18,098	-0.04(-0.19%)
Mar 02, 2022	21.00	21.84	20.75	20.90	23,047	-0.09(-0.43%)
Mar 01, 2022	22.00	22.00	20.60	20.99	12,702	-0.94(-4.29%)
Feb 28, 2022	22.97	22.97	21.06	21.93	38,329	-0.26(-1.17%)
Feb 25, 2022	21.10	22.48	21.48	22.19	44,696	+0.59(+2.73%)
Feb 24, 2022	19.73	21.97	19.71	21.60	36,921	+0.79(+3.80%)
Feb 23, 2022	20.26	21.01	20.26	20.81	21,787	+0.59(+2.92%)
Feb 22, 2022	20.25	20.87	19.83	20.22	32,117	+0.09(+0.45%)
Feb 18, 2022				20.13	0	+0.09(+0.45%)
Feb 17, 2022	20.51	20.51	19.89	20.04	14,285	-0.26(-1.28%)
Feb 16, 2022	20.22	21.38	19.80	20.30	23,460	+0.19(+0.94%)
Feb 15, 2022	19.73	20.19	19.65	20.11	24,208	+0.37(+1.87%)
Feb 14, 2022	20.00	20.03	19.61	19.74	11,372	+0.01(+0.05%)
Feb 11, 2022	20.06	20.27	19.58	19.73	14,161	-0.32(-1.60%)
Feb 10, 2022	19.71	20.61	19.71	20.05	19,329	+0.10(+0.50%)
Feb 09, 2022	19.73	20.80	19.61	19.95	24,703	+0.33(+1.68%)
Feb 08, 2022	20.01	20.05	19.08	19.62	12,922	-0.45(-2.24%)
Feb 07, 2022	20.12	20.33	20.06	20.07	15,579	-0.21(-1.04%)
Feb 04, 2022	20.05	20.64	20.00	20.28	16,314	+0.23(+1.15%)
Feb 03, 2022	20.06	20.27	20.00	20.05	26,717	-0.05(-0.25%)
Feb 02, 2022	20.75	20.89	20.01	20.10	16,243	-0.38(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.