Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.18	49.88	48.18	49.17	12,255	-0.13(-0.26%)
Apr 28, 2016	48.34	49.68	45.08	49.30	14,846	+0.90(+1.86%)
Apr 27, 2016	50.79	50.79	48.01	48.40	9,316	-2.57(-5.05%)
Apr 26, 2016	52.93	52.93	49.20	50.97	20,601	-1.56(-2.97%)
Apr 25, 2016	53.13	53.28	52.07	52.53	3,964	-0.59(-1.12%)
Apr 22, 2016	53.82	53.82	52.90	53.13	18,406	-0.90(-1.67%)
Apr 21, 2016	53.59	54.62	53.59	54.03	5,088	-0.19(-0.34%)
Apr 20, 2016	55.06	56.12	54.22	54.22	7,373	-0.95(-1.72%)
Apr 19, 2016	54.42	55.38	53.91	55.17	8,385	+0.51(+0.94%)
Apr 18, 2016	54.70	54.85	54.00	54.65	3,105	-0.05(-0.09%)
Apr 15, 2016	53.99	55.30	53.99	54.70	7,101	+0.68(+1.26%)
Apr 14, 2016	53.91	55.61	53.19	54.02	14,231	+0.20(+0.38%)
Apr 13, 2016	53.81	54.57	53.09	53.82	11,232	+0.28(+0.52%)
Apr 12, 2016	53.31	55.34	52.52	53.54	11,232	+0.20(+0.38%)
Apr 11, 2016	53.30	55.21	52.80	53.33	7,549	+0.63(+1.20%)
Apr 08, 2016	53.67	53.83	51.84	52.70	14,502	-0.04(-0.07%)
Apr 07, 2016	52.98	52.98	52.30	52.74	3,706	-0.52(-0.98%)
Apr 06, 2016	53.59	53.89	52.31	53.26	6,303	-0.99(-1.83%)
Apr 05, 2016	52.08	55.05	52.07	54.25	4,691	+0.49(+0.92%)
Apr 04, 2016	52.98	53.91	52.06	53.76	12,127	+0.78(+1.47%)
Apr 01, 2016	53.33	53.77	52.44	52.98	6,823	-0.36(-0.68%)
Mar 31, 2016	54.38	54.38	53.19	53.34	10,095	-1.07(-1.96%)
Mar 30, 2016	54.84	55.07	54.32	54.41	3,615	-0.42(-0.76%)
Mar 29, 2016	54.74	55.02	54.43	54.83	10,696	+0.13(+0.24%)
Mar 28, 2016	54.51	55.76	53.91	54.70	8,682	-0.39(-0.71%)
Mar 24, 2016	55.57	55.09	55.09	55.09	9,575	+0.20(+0.36%)
Mar 23, 2016	54.03	55.77	54.03	54.90	7,838	+0.76(+1.41%)
Mar 22, 2016	53.77	55.77	52.63	54.13	4,929	+0.32(+0.59%)
Mar 21, 2016	51.87	54.20	51.87	53.82	5,397	+1.12(+2.13%)
Mar 18, 2016	51.77	52.99	50.38	52.69	17,515	+1.25(+2.44%)
Mar 17, 2016	50.39	52.42	48.36	51.44	15,042	+0.48(+0.95%)
Mar 16, 2016	50.56	52.82	49.77	50.95	29,611	+0.58(+1.14%)
Mar 15, 2016	49.92	51.87	49.73	50.38	11,200	-0.10(-0.20%)
Mar 14, 2016	51.57	54.04	50.21	50.48	6,508	-1.50(-2.88%)
Mar 11, 2016	50.56	52.42	49.46	51.98	4,966	+1.57(+3.12%)
Mar 10, 2016	50.33	50.66	49.01	50.41	4,023	+0.23(+0.46%)
Mar 09, 2016	49.97	50.52	49.74	50.17	6,271	+0.75(+1.52%)
Mar 08, 2016	50.83	50.83	49.42	49.42	4,062	-1.57(-3.07%)
Mar 07, 2016	50.39	51.46	50.39	50.99	5,657	+0.50(+0.99%)
Mar 04, 2016	50.75	50.81	50.03	50.49	5,134	-0.45(-0.89%)
Mar 03, 2016	50.38	51.44	50.14	50.94	7,244	+0.05(+0.09%)
Mar 02, 2016	51.00	51.46	50.26	50.90	11,960	-0.56(-1.08%)
Mar 01, 2016	47.76	52.22	46.94	51.45	10,563	+3.76(+7.87%)
Feb 29, 2016	48.17	48.17	46.75	47.70	8,999	-0.26(-0.54%)
Feb 26, 2016	48.34	48.49	47.50	47.96	3,874	-0.38(-0.79%)
Feb 25, 2016	48.37	49.10	47.50	48.34	17,927	-0.37(-0.76%)
Feb 24, 2016	47.33	50.01	46.73	48.71	9,602	+0.65(+1.35%)
Feb 23, 2016	47.69	48.67	47.69	48.06	14,312	-0.57(-1.16%)
Feb 22, 2016	47.57	48.67	47.57	48.62	13,456	+1.24(+2.62%)
Feb 19, 2016	47.52	48.10	46.36	47.38	8,455	-0.23(-0.49%)
Feb 18, 2016	45.34	47.71	43.83	47.61	8,950	+2.57(+5.70%)
Feb 17, 2016	43.86	45.76	42.88	45.04	14,860	+1.48(+3.41%)
Feb 16, 2016	43.33	43.76	42.71	43.56	5,663	+0.45(+1.03%)
Feb 12, 2016	44.51	43.12	43.12	43.12	10,677	-1.11(-2.52%)
Feb 11, 2016	43.04	46.25	43.04	44.23	11,411	+0.32(+0.74%)
Feb 10, 2016	43.64	44.09	42.58	43.90	23,254	+0.89(+2.07%)
Feb 09, 2016	42.96	44.33	41.83	43.01	28,094	-0.19(-0.43%)
Feb 08, 2016	42.17	43.39	41.37	43.20	19,555	+1.20(+2.85%)
Feb 05, 2016	43.35	43.58	42.00	42.00	11,825	-2.29(-5.17%)
Feb 04, 2016	43.75	44.29	42.97	44.29	8,816	+0.95(+2.18%)
Feb 03, 2016	43.77	44.17	42.94	43.35	5,522	+0.00(+0.00%)
Feb 02, 2016	43.35	44.62	42.38	43.35	10,426	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.