Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.94	29.73	27.94	29.52	1,334	+0.10(+0.32%)
Apr 29, 2019	27.80	29.73	27.80	29.43	1,272	+0.06(+0.21%)
Apr 26, 2019	28.75	29.82	28.75	29.36	7,695	+0.13(+0.43%)
Apr 25, 2019	29.35	29.35	29.00	29.24	3,159	+0.14(+0.47%)
Apr 24, 2019	29.04	29.34	28.85	29.10	3,860	+0.19(+0.67%)
Apr 23, 2019	28.96	29.34	28.62	28.91	4,608	-0.30(-1.03%)
Apr 22, 2019	28.88	29.26	28.50	29.21	1,410	+0.33(+1.16%)
Apr 18, 2019	28.51	28.88	28.40	28.87	5,951	+0.37(+1.29%)
Apr 17, 2019	28.38	28.75	28.08	28.51	5,874	+0.64(+2.31%)
Apr 16, 2019	28.75	28.96	27.78	27.86	5,955	-0.98(-3.41%)
Apr 15, 2019	27.70	28.85	27.70	28.85	6,475	+0.34(+1.20%)
Apr 12, 2019	28.46	28.60	27.93	28.51	11,081	+0.00(+0.00%)
Apr 11, 2019	28.17	28.52	28.17	28.51	3,354	-0.15(-0.51%)
Apr 10, 2019	29.41	29.46	28.34	28.65	8,310	-0.58(-2.00%)
Apr 09, 2019	29.56	29.79	28.89	29.24	6,465	-0.49(-1.64%)
Apr 08, 2019	29.42	29.95	29.11	29.73	4,290	+0.49(+1.67%)
Apr 05, 2019	29.53	29.69	29.04	29.24	3,488	-0.34(-1.15%)
Apr 04, 2019	30.12	30.26	29.15	29.58	6,618	-0.73(-2.41%)
Apr 03, 2019	29.12	30.43	28.98	30.31	10,308	+0.88(+2.98%)
Apr 02, 2019	28.90	30.33	28.90	29.43	7,162	+0.43(+1.48%)
Apr 01, 2019	28.90	29.89	28.90	29.00	4,253	+0.37(+1.29%)
Mar 29, 2019	29.42	29.49	28.56	28.63	5,848	-0.59(-2.03%)
Mar 28, 2019	28.36	29.50	28.36	29.23	6,932	+1.08(+3.84%)
Mar 27, 2019	28.21	28.21	28.15	28.15	1,215	-0.21(-0.76%)
Mar 26, 2019	28.36	28.92	28.26	28.36	3,897	+0.15(+0.52%)
Mar 25, 2019	28.91	28.91	28.21	28.21	1,169	-0.49(-1.70%)
Mar 22, 2019	28.65	28.70	28.56	28.70	1,641	+0.00(+0.00%)
Mar 21, 2019	28.24	28.80	27.50	28.70	8,238	+0.45(+1.59%)
Mar 20, 2019	28.37	28.50	28.14	28.25	1,188	+0.22(+0.80%)
Mar 19, 2019	28.11	28.36	28.03	28.03	2,807	+0.06(+0.21%)
Mar 18, 2019	28.13	28.36	27.11	27.97	9,329	-0.08(-0.28%)
Mar 15, 2019	28.95	29.24	27.14	28.05	20,418	-0.80(-2.77%)
Mar 14, 2019	29.14	29.65	28.05	28.85	8,626	+0.08(+0.27%)
Mar 13, 2019	28.14	29.45	28.14	28.77	5,323	+0.53(+1.89%)
Mar 12, 2019	28.86	29.05	28.24	28.24	4,598	-0.67(-2.32%)
Mar 11, 2019	28.74	28.91	28.74	28.91	920	+0.00(+0.00%)
Mar 08, 2019	29.06	29.06	28.91	28.91	1,546	-0.41(-1.39%)
Mar 07, 2019	29.32	29.32	29.25	29.31	1,630	-0.02(-0.07%)
Mar 06, 2019	29.28	29.97	29.28	29.33	1,030	-0.15(-0.52%)
Mar 05, 2019	29.73	29.73	29.45	29.49	2,315	-0.12(-0.40%)
Mar 04, 2019	29.26	30.07	29.25	29.60	6,329	+0.19(+0.66%)
Mar 01, 2019	30.00	30.07	29.30	29.41	2,783	-0.64(-2.13%)
Feb 28, 2019	29.47	30.21	29.05	30.05	7,387	+0.30(+1.01%)
Feb 27, 2019	29.11	29.98	29.11	29.75	4,044	+0.62(+2.13%)
Feb 26, 2019	29.19	30.41	28.76	29.13	2,263	-0.16(-0.56%)
Feb 25, 2019	29.10	29.59	29.10	29.29	3,884	-0.17(-0.59%)
Feb 22, 2019	29.56	29.56	29.20	29.47	1,855	+0.46(+1.57%)
Feb 21, 2019	29.01	30.55	29.01	29.01	4,164	-0.18(-0.63%)
Feb 20, 2019	30.21	30.21	29.00	29.20	5,295	-1.27(-4.16%)
Feb 19, 2019	30.31	30.80	29.88	30.46	10,807	+0.20(+0.66%)
Feb 15, 2019	30.58	30.60	30.26	30.26	1,134	+0.56(+1.89%)
Feb 14, 2019	29.25	30.03	29.10	29.70	3,841	-0.16(-0.52%)
Feb 13, 2019	30.73	30.73	29.86	29.86	4,922	-1.34(-4.29%)
Feb 12, 2019	31.33	31.33	30.14	31.20	3,240	+0.15(+0.47%)
Feb 11, 2019	31.23	31.30	30.85	31.05	3,575	-0.16(-0.50%)
Feb 08, 2019	31.92	32.25	31.04	31.21	3,505	-0.75(-2.34%)
Feb 07, 2019	32.04	32.04	31.20	31.95	1,358	+0.01(+0.03%)
Feb 06, 2019	31.04	32.61	31.04	31.94	5,271	+0.78(+2.49%)
Feb 05, 2019	30.79	31.46	30.65	31.17	20,408	+0.15(+0.48%)
Feb 04, 2019	33.17	33.35	30.27	31.02	29,884	-2.36(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.