Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.10	92.00	88.70	88.80	131,710	-3.10(-3.37%)
Apr 29, 2021	93.40	93.40	88.60	91.90	199,465	-1.30(-1.39%)
Apr 28, 2021	93.60	94.00	92.20	93.20	104,821	+0.30(+0.32%)
Apr 27, 2021	94.60	94.60	91.80	92.90	134,351	-0.90(-0.96%)
Apr 26, 2021	92.50	94.30	91.50	93.80	150,213	+2.10(+2.29%)
Apr 23, 2021	89.70	92.40	89.20	91.70	142,310	+2.60(+2.92%)
Apr 22, 2021	88.50	91.60	87.60	89.10	220,981	+0.90(+1.02%)
Apr 21, 2021	84.20	88.20	83.00	88.20	170,752	+3.80(+4.50%)
Apr 20, 2021	85.20	86.20	82.30	84.40	241,128	-2.20(-2.54%)
Apr 19, 2021	88.10	89.70	84.60	86.60	202,366	-2.25(-2.53%)
Apr 16, 2021	87.20	89.45	85.30	88.85	173,610	+0.95(+1.08%)
Apr 15, 2021	89.90	89.90	86.00	87.90	234,295	-1.30(-1.46%)
Apr 14, 2021	91.20	93.00	89.00	89.20	144,320	-1.90(-2.09%)
Apr 13, 2021	89.60	92.20	88.80	91.10	207,549	+1.30(+1.45%)
Apr 12, 2021	93.10	93.10	88.60	89.80	210,093	-4.15(-4.42%)
Apr 09, 2021	94.00	94.70	92.30	93.95	161,360	-0.85(-0.90%)
Apr 08, 2021	92.50	95.00	92.30	94.80	249,921	+3.40(+3.72%)
Apr 07, 2021	93.10	93.30	91.00	91.40	228,905	-2.30(-2.45%)
Apr 06, 2021	93.90	94.50	91.00	93.70	329,443	-2.80(-2.90%)
Apr 05, 2021	100.20	100.30	95.70	96.50	181,384	-1.90(-1.93%)
Apr 01, 2021	101.70	102.50	97.55	98.40	254,440	-1.60(-1.60%)
Mar 31, 2021	97.50	101.20	96.80	100.00	303,046	+3.40(+3.52%)
Mar 30, 2021	92.10	97.10	90.20	96.60	254,884	+4.10(+4.43%)
Mar 29, 2021	97.70	98.00	90.90	92.50	438,586	-4.90(-5.03%)
Mar 26, 2021	95.70	98.55	93.40	97.40	195,550	+2.60(+2.74%)
Mar 25, 2021	91.90	96.70	89.60	94.80	317,976	+1.70(+1.83%)
Mar 24, 2021	101.50	101.80	92.90	93.10	290,725	-8.30(-8.19%)
Mar 23, 2021	105.80	106.50	100.60	101.40	198,937	-4.60(-4.34%)
Mar 22, 2021	107.10	108.50	104.40	106.00	155,884	+0.30(+0.28%)
Mar 19, 2021	103.40	106.59	101.60	105.70	278,060	+3.40(+3.32%)
Mar 18, 2021	105.60	106.60	101.70	102.30	224,122	-5.70(-5.28%)
Mar 17, 2021	102.80	109.50	102.00	108.00	235,186	+0.70(+0.65%)
Mar 16, 2021	112.30	113.00	104.80	107.30	298,501	-4.60(-4.11%)
Mar 15, 2021	108.30	114.10	107.90	111.90	326,868	+4.00(+3.71%)
Mar 12, 2021	104.20	108.30	101.20	107.90	282,520	-0.50(-0.46%)
Mar 11, 2021	105.40	109.10	104.20	108.40	384,690	+5.90(+5.76%)
Mar 10, 2021	105.20	107.80	100.25	102.50	508,473	-0.10(-0.10%)
Mar 09, 2021	94.00	104.70	93.10	102.60	658,030	+10.80(+11.76%)
Mar 08, 2021	94.80	95.90	90.90	91.80	435,445	-2.10(-2.24%)
Mar 05, 2021	94.90	95.00	85.00	93.90	742,110	+0.10(+0.11%)
Mar 04, 2021	93.60	97.40	89.40	93.80	778,338	-2.00(-2.09%)
Mar 03, 2021	106.60	109.40	95.00	95.80	1,217,488	-10.00(-9.45%)
Mar 02, 2021	123.20	128.60	101.90	105.80	3,168,529	-44.50(-29.61%)
Mar 01, 2021	149.60	152.90	145.20	150.30	352,797	+4.40(+3.02%)
Feb 26, 2021	149.50	150.85	139.30	145.90	265,610	-0.60(-0.41%)
Feb 25, 2021	158.60	161.80	146.00	146.50	315,034	-10.70(-6.81%)
Feb 24, 2021	156.00	158.30	149.70	157.20	224,017	+1.10(+0.70%)
Feb 23, 2021	154.00	159.40	143.00	156.10	423,538	-9.20(-5.57%)
Feb 22, 2021	170.00	172.40	163.40	165.30	239,160	-6.90(-4.01%)
Feb 19, 2021	170.00	174.60	166.50	172.20	277,640	+6.80(+4.11%)
Feb 18, 2021	168.60	173.20	162.80	165.40	322,965	-8.50(-4.89%)
Feb 17, 2021	176.40	177.60	166.60	173.90	323,857	-1.10(-0.63%)
Feb 16, 2021	183.20	186.40	171.10	175.00	354,183	-7.10(-3.90%)
Feb 12, 2021	182.00	186.70	177.40	182.10	187,580	-3.00(-1.62%)
Feb 11, 2021	197.10	197.10	179.00	185.10	488,642	-12.40(-6.28%)
Feb 10, 2021	197.30	217.10	193.20	197.50	491,179	+1.20(+0.61%)
Feb 09, 2021	195.70	199.30	191.40	196.30	171,076	+0.00(+0.00%)
Feb 08, 2021	200.00	203.50	194.50	196.30	200,707	-1.70(-0.86%)
Feb 05, 2021	199.10	201.20	192.10	198.00	190,040	+1.50(+0.76%)
Feb 04, 2021	192.10	198.60	189.60	196.50	259,551	+7.00(+3.69%)
Feb 03, 2021	187.70	189.70	178.10	189.50	313,681	+7.10(+3.89%)
Feb 02, 2021	192.50	193.60	181.60	182.40	300,480	-8.30(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.