Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.140	1.290	1.082	1.250	298,693	+0.13(+11.61%)
Apr 29, 2019	1.120	1.160	1.030	1.120	468,178	+0.03(+2.75%)
Apr 26, 2019	1.090	1.110	1.050	1.090	262,600	+0.00(+0.00%)
Apr 25, 2019	1.150	1.167	1.050	1.090	275,203	-0.05(-4.39%)
Apr 24, 2019	1.110	1.170	1.110	1.140	64,891	+0.03(+2.70%)
Apr 23, 2019	1.190	1.190	1.060	1.110	213,833	-0.09(-7.50%)
Apr 22, 2019	1.150	1.230	1.097	1.200	207,970	+0.05(+4.35%)
Apr 18, 2019	1.180	1.190	1.115	1.150	126,800	-0.02(-1.71%)
Apr 17, 2019	1.270	1.284	1.105	1.170	321,264	-0.07(-5.65%)
Apr 16, 2019	1.250	1.280	1.220	1.240	90,355	+0.03(+2.48%)
Apr 15, 2019	1.320	1.320	1.150	1.210	148,954	-0.08(-6.20%)
Apr 12, 2019	1.370	1.370	1.280	1.290	92,500	-0.04(-3.01%)
Apr 11, 2019	1.430	1.430	1.290	1.330	154,530	-0.10(-7.32%)
Apr 10, 2019	1.420	1.480	1.420	1.435	117,638	+0.03(+1.77%)
Apr 09, 2019	1.360	1.430	1.223	1.410	477,345	+0.05(+3.68%)
Apr 08, 2019	1.250	1.400	1.250	1.360	175,824	+0.12(+9.68%)
Apr 05, 2019	1.300	1.390	1.170	1.240	371,100	-0.08(-6.06%)
Apr 04, 2019	1.380	1.410	1.307	1.320	179,851	-0.06(-4.35%)
Apr 03, 2019	1.380	1.430	1.350	1.380	135,065	+0.00(+0.00%)
Apr 02, 2019	1.390	1.430	1.330	1.380	193,629	-0.04(-2.82%)
Apr 01, 2019	1.440	1.470	1.380	1.420	78,726	-0.02(-1.39%)
Mar 29, 2019	1.470	1.520	1.350	1.440	246,600	-0.03(-2.04%)
Mar 28, 2019	1.550	1.550	1.440	1.470	113,258	-0.04(-2.65%)
Mar 27, 2019	1.480	1.540	1.420	1.510	193,654	+0.02(+1.34%)
Mar 26, 2019	1.460	1.590	1.457	1.490	165,846	+0.05(+3.47%)
Mar 25, 2019	1.500	1.525	1.430	1.440	72,505	-0.04(-2.70%)
Mar 22, 2019	1.570	1.590	1.470	1.480	192,100	-0.09(-5.73%)
Mar 21, 2019	1.630	1.700	1.560	1.570	113,159	-0.04(-2.48%)
Mar 20, 2019	1.660	1.660	1.570	1.610	86,095	-0.04(-2.42%)
Mar 19, 2019	1.700	1.700	1.560	1.650	105,690	-0.05(-2.94%)
Mar 18, 2019	1.680	1.771	1.680	1.700	134,301	+0.03(+1.80%)
Mar 15, 2019	2.100	2.100	1.617	1.670	473,100	-0.33(-16.50%)
Mar 14, 2019	1.980	2.060	1.930	2.000	374,447	+0.02(+1.01%)
Mar 13, 2019	2.080	2.080	1.960	1.980	106,753	-0.02(-1.00%)
Mar 12, 2019	2.070	2.140	1.970	2.000	127,345	+0.03(+1.52%)
Mar 11, 2019	2.050	2.050	1.930	1.970	38,558	-0.02(-1.01%)
Mar 08, 2019	2.000	2.030	1.920	1.990	69,300	-0.04(-1.97%)
Mar 07, 2019	1.850	2.030	1.800	2.030	378,502	+0.18(+9.73%)
Mar 06, 2019	1.980	1.980	1.830	1.850	99,047	-0.14(-7.04%)
Mar 05, 2019	2.010	2.040	1.940	1.990	46,469	-0.03(-1.49%)
Mar 04, 2019	2.180	2.180	1.970	2.020	124,323	-0.03(-1.46%)
Mar 01, 2019	1.920	2.070	1.890	2.050	146,800	+0.12(+6.22%)
Feb 28, 2019	1.870	1.950	1.820	1.930	124,753	+0.07(+3.76%)
Feb 27, 2019	1.950	1.990	1.850	1.860	82,899	-0.08(-4.12%)
Feb 26, 2019	2.030	2.118	1.910	1.940	99,717	-0.10(-4.90%)
Feb 25, 2019	2.080	2.080	2.015	2.040	100,978	-0.01(-0.49%)
Feb 22, 2019	2.050	2.110	2.000	2.050	75,400	+0.00(+0.00%)
Feb 21, 2019	2.050	2.100	2.000	2.050	85,966	+0.01(+0.49%)
Feb 20, 2019	2.200	2.200	2.030	2.040	43,037	-0.15(-6.85%)
Feb 19, 2019	2.180	2.250	2.160	2.190	53,642	+0.01(+0.46%)
Feb 15, 2019	2.010	2.350	2.010	2.180	153,500	+0.20(+10.10%)
Feb 14, 2019	2.050	2.080	1.960	1.980	36,100	-0.05(-2.46%)
Feb 13, 2019	1.990	2.180	1.990	2.030	105,893	+0.07(+3.57%)
Feb 12, 2019	2.220	2.220	1.940	1.960	221,028	-0.14(-6.67%)
Feb 11, 2019	2.300	2.310	2.100	2.100	117,429	-0.16(-7.08%)
Feb 08, 2019	2.450	2.485	2.220	2.260	315,600	-0.27(-10.67%)
Feb 07, 2019	2.430	2.698	2.320	2.530	519,957	-0.72(-22.15%)
Feb 06, 2019	3.150	3.350	3.009	3.250	74,686	-0.04(-1.22%)
Feb 05, 2019	3.280	3.540	3.070	3.290	162,995	+0.13(+4.11%)
Feb 04, 2019	2.800	3.280	2.800	3.160	164,322	+0.37(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.