Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.850	1.880	1.770	1.810	740,202	-0.04(-2.16%)
Apr 28, 2022	1.800	1.900	1.690	1.850	1,757,912	+0.03(+1.65%)
Apr 27, 2022	1.750	1.875	1.750	1.820	892,139	+0.04(+2.25%)
Apr 26, 2022	1.920	1.920	1.770	1.780	734,031	-0.10(-5.32%)
Apr 25, 2022	1.860	1.910	1.780	1.880	1,145,706	-0.02(-1.05%)
Apr 22, 2022	2.100	2.155	1.890	1.900	1,134,656	-0.21(-9.95%)
Apr 21, 2022	2.310	2.370	2.050	2.110	2,150,981	-0.22(-9.44%)
Apr 20, 2022	2.300	2.390	2.240	2.330	1,066,228	+0.06(+2.64%)
Apr 19, 2022	2.220	2.295	2.165	2.270	643,261	+0.03(+1.34%)
Apr 18, 2022	2.350	2.360	2.210	2.240	715,741	-0.09(-3.86%)
Apr 14, 2022	2.300	2.350	2.190	2.330	1,083,090	+0.04(+1.75%)
Apr 13, 2022	2.130	2.310	2.120	2.290	979,587	+0.16(+7.51%)
Apr 12, 2022	2.080	2.215	2.070	2.130	769,749	+0.04(+1.91%)
Apr 11, 2022	2.170	2.220	2.070	2.090	944,348	-0.08(-3.69%)
Apr 08, 2022	2.380	2.380	2.160	2.170	1,509,531	-0.22(-9.21%)
Apr 07, 2022	2.350	2.450	2.245	2.390	1,103,627	+0.01(+0.42%)
Apr 06, 2022	2.560	2.560	2.350	2.380	1,105,313	-0.19(-7.39%)
Apr 05, 2022	2.610	2.740	2.540	2.570	1,402,081	-0.02(-0.77%)
Apr 04, 2022	2.650	2.720	2.565	2.590	1,241,290	-0.03(-1.15%)
Apr 01, 2022	2.580	2.700	2.510	2.620	1,675,375	+0.05(+1.95%)
Mar 31, 2022	2.340	2.640	2.323	2.570	3,179,095	+0.27(+11.74%)
Mar 30, 2022	2.300	2.430	2.110	2.300	1,947,950	+0.10(+4.55%)
Mar 29, 2022	2.330	2.360	2.151	2.200	934,408	-0.14(-5.98%)
Mar 28, 2022	2.320	2.360	2.282	2.340	701,395	+0.01(+0.43%)
Mar 25, 2022	2.270	2.340	2.240	2.330	480,488	+0.02(+0.87%)
Mar 24, 2022	2.320	2.340	2.230	2.310	628,933	+0.06(+2.67%)
Mar 23, 2022	2.220	2.320	2.180	2.250	812,684	+0.04(+1.81%)
Mar 22, 2022	2.200	2.240	2.075	2.210	1,116,309	+0.02(+0.91%)
Mar 21, 2022	2.230	2.330	2.140	2.190	1,243,704	-0.02(-0.90%)
Mar 18, 2022	2.080	2.250	2.080	2.210	921,108	+0.10(+4.74%)
Mar 17, 2022	2.000	2.170	1.971	2.110	1,047,958	+0.13(+6.57%)
Mar 16, 2022	2.010	2.040	1.940	1.980	756,152	-0.01(-0.50%)
Mar 15, 2022	2.000	2.050	1.920	1.990	905,559	-0.02(-1.00%)
Mar 14, 2022	2.340	2.340	1.980	2.010	1,432,439	-0.28(-12.23%)
Mar 11, 2022	2.560	2.560	2.280	2.290	893,721	-0.18(-7.29%)
Mar 10, 2022	2.200	2.500	2.170	2.470	1,529,914	+0.23(+10.27%)
Mar 09, 2022	2.330	2.330	2.175	2.240	1,551,730	-0.09(-3.86%)
Mar 08, 2022	2.450	2.720	2.260	2.330	3,867,924	-0.01(-0.43%)
Mar 07, 2022	2.350	2.595	2.290	2.340	2,310,354	+0.01(+0.43%)
Mar 04, 2022	2.280	2.360	2.190	2.330	780,434	+0.02(+0.87%)
Mar 03, 2022	2.260	2.330	2.130	2.310	1,239,734	+0.06(+2.67%)
Mar 02, 2022	1.920	2.280	1.900	2.250	1,770,577	+0.34(+17.80%)
Mar 01, 2022	1.910	1.940	1.852	1.910	592,625	+0.00(+0.00%)
Feb 28, 2022	1.910	1.970	1.880	1.910	1,058,819	+0.00(+0.00%)
Feb 25, 2022	2.010	1.950	1.880	1.910	977,035	+0.00(+0.00%)
Feb 24, 2022	1.750	1.929	1.720	1.910	1,046,812	-0.02(-1.04%)
Feb 23, 2022	2.010	2.010	1.900	1.930	818,688	-0.04(-2.03%)
Feb 22, 2022	1.910	2.100	1.910	1.970	1,094,597	+0.01(+0.51%)
Feb 18, 2022				1.960	0	-0.04(-2.00%)
Feb 17, 2022	2.050	2.070	1.930	2.000	735,319	-0.10(-4.76%)
Feb 16, 2022	1.900	2.167	1.900	2.100	1,272,082	+0.18(+9.38%)
Feb 15, 2022	1.840	1.990	1.800	1.920	896,534	+0.11(+6.08%)
Feb 14, 2022	1.830	1.860	1.790	1.810	710,236	-0.02(-1.09%)
Feb 11, 2022	1.860	1.920	1.770	1.830	477,887	+0.00(+0.00%)
Feb 10, 2022	1.840	1.950	1.810	1.830	842,461	-0.08(-4.19%)
Feb 09, 2022	1.860	1.920	1.849	1.910	825,131	+0.04(+2.14%)
Feb 08, 2022	1.800	1.890	1.780	1.870	510,597	+0.08(+4.47%)
Feb 07, 2022	1.780	1.840	1.771	1.790	406,252	+0.02(+1.13%)
Feb 04, 2022	1.790	1.840	1.740	1.770	653,536	-0.03(-1.67%)
Feb 03, 2022	1.740		1.725	1.800	526,391	-0.01(-0.55%)
Feb 02, 2022	1.900	1.903	1.780	1.810	595,990	-0.10(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.