Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.20	36.00	34.00	34.40	1,001	-1.20(-3.37%)
Apr 29, 2019	33.80	35.80	33.80	35.60	3,117	+2.20(+6.59%)
Apr 26, 2019	34.00	35.00	33.00	33.40	1,755	-0.80(-2.34%)
Apr 25, 2019	35.40	35.40	33.00	34.20	1,808	-0.60(-1.72%)
Apr 24, 2019	34.65	35.62	34.00	34.80	3,377	+0.30(+0.87%)
Apr 23, 2019	33.80	34.80	33.07	34.50	3,473	+0.90(+2.68%)
Apr 22, 2019	34.80	35.00	33.60	33.60	2,541	-0.60(-1.75%)
Apr 18, 2019	34.40	34.40	33.60	34.20	1,525	-0.43(-1.24%)
Apr 17, 2019	34.80	35.00	34.00	34.63	881	+0.23(+0.66%)
Apr 16, 2019	34.80	36.00	33.20	34.40	2,131	-0.60(-1.71%)
Apr 15, 2019	34.00	36.00	33.17	35.00	4,442	+1.40(+4.17%)
Apr 12, 2019	34.80	35.00	32.20	33.60	4,330	-1.00(-2.89%)
Apr 11, 2019	34.40	35.20	33.20	34.60	2,350	+0.00(+0.00%)
Apr 10, 2019	34.60	37.40	34.00	34.60	3,758	+0.00(+0.00%)
Apr 09, 2019	35.00	36.00	32.60	34.60	5,529	-0.40(-1.14%)
Apr 08, 2019	35.60	36.20	34.40	35.00	2,302	-0.60(-1.69%)
Apr 05, 2019	37.80	37.80	35.21	35.60	3,220	+0.00(+0.00%)
Apr 04, 2019	36.00	36.40	34.19	35.60	2,993	+0.60(+1.71%)
Apr 03, 2019	36.40	37.82	34.20	35.00	3,242	-1.40(-3.85%)
Apr 02, 2019	38.00	38.00	34.60	36.40	7,479	-0.20(-0.55%)
Apr 01, 2019	40.00	41.40	36.20	36.60	12,435	-2.40(-6.15%)
Mar 29, 2019	37.80	39.20	35.00	39.00	26,395	+1.40(+3.72%)
Mar 28, 2019	34.60	39.60	34.60	37.60	2,556	+1.80(+5.03%)
Mar 27, 2019	37.79	38.40	33.05	35.80	5,134	-1.65(-4.41%)
Mar 26, 2019	37.40	41.00	37.00	37.45	3,048	+0.45(+1.22%)
Mar 25, 2019	38.80	39.40	36.40	37.00	2,610	-1.80(-4.64%)
Mar 22, 2019	38.60	39.40	37.20	38.80	3,995	+0.20(+0.52%)
Mar 21, 2019	42.00	42.00	36.10	38.60	9,272	-3.20(-7.66%)
Mar 20, 2019	44.20	46.20	40.20	41.80	17,162	-2.20(-5.00%)
Mar 19, 2019	41.60	45.00	40.20	44.00	14,974	+2.40(+5.77%)
Mar 18, 2019	39.00	42.00	39.00	41.60	14,381	+3.60(+9.47%)
Mar 15, 2019	38.60	41.00	37.00	38.00	10,485	-0.40(-1.04%)
Mar 14, 2019	37.00	39.00	36.00	38.40	15,060	-1.60(-4.00%)
Mar 13, 2019	41.60	52.00	37.20	40.00	139,440	-2.40(-5.66%)
Mar 12, 2019	29.00	44.40	29.00	42.40	69,116	+14.40(+51.43%)
Mar 11, 2019	29.40	30.98	27.20	28.00	6,826	-1.00(-3.45%)
Mar 08, 2019	29.60	30.91	28.15	29.00	1,680	-0.80(-2.68%)
Mar 07, 2019	31.80	31.80	28.20	29.80	871	-0.20(-0.67%)
Mar 06, 2019	31.20	31.20	29.09	30.00	3,620	-1.00(-3.23%)
Mar 05, 2019	32.20	32.20	30.80	31.00	1,285	-1.40(-4.32%)
Mar 04, 2019	31.80	33.20	31.00	32.40	3,399	+0.80(+2.53%)
Mar 01, 2019	33.20	34.00	30.40	31.60	3,615	-1.60(-4.82%)
Feb 28, 2019	31.60	33.20	30.40	33.20	4,136	+1.60(+5.06%)
Feb 27, 2019	34.60	35.80	30.20	31.60	5,115	-2.20(-6.51%)
Feb 26, 2019	29.60	35.40	29.60	33.80	9,241	+4.80(+16.55%)
Feb 25, 2019	32.40	33.40	28.40	29.00	11,835	-3.20(-9.94%)
Feb 22, 2019	35.20	36.00	32.20	32.20	8,870	-3.20(-9.04%)
Feb 21, 2019	35.60	35.60	33.00	35.40	6,141	-0.20(-0.56%)
Feb 20, 2019	35.00	38.00	34.20	35.60	5,927	+0.20(+0.56%)
Feb 19, 2019	38.60	39.61	33.20	35.40	13,251	-3.20(-8.29%)
Feb 15, 2019	38.40	42.00	36.80	38.60	11,280	+0.20(+0.52%)
Feb 14, 2019	41.40	41.40	35.63	38.40	16,904	-3.00(-7.25%)
Feb 13, 2019	42.40	51.00	40.40	41.40	86,719	-1.00(-2.36%)
Feb 12, 2019	34.00	46.00	32.80	42.40	90,575	+8.60(+25.44%)
Feb 11, 2019	33.20	34.00	32.80	33.80	9,319	+0.40(+1.20%)
Feb 08, 2019	34.00	35.60	32.40	33.40	6,830	-0.20(-0.60%)
Feb 07, 2019	32.40	36.40	32.40	33.60	7,330	+1.20(+3.70%)
Feb 06, 2019	38.00	38.76	32.00	32.40	16,084	-6.80(-17.35%)
Feb 05, 2019	38.40	47.00	36.40	39.20	77,123	+4.60(+13.29%)
Feb 04, 2019	28.40	34.80	28.00	34.60	31,394	+6.20(+21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.