Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.03	23.03	22.98	23.00	5,656	-0.13(-0.55%)
Apr 27, 2018	23.13	23.13	23.13	23.13	19,612	+0.12(+0.51%)
Apr 25, 2018		23.01	23.01	23.01	25,208	+0.12(+0.52%)
Apr 24, 2018	23.27	23.27	22.89	22.89	6,280	-0.24(-1.02%)
Apr 23, 2018	23.17	23.17	23.13	23.13	1,391	+0.04(+0.16%)
Apr 20, 2018	23.09	23.09	23.09	23.09	2,834	-0.12(-0.51%)
Apr 19, 2018	23.42	23.42	23.16	23.21	10,269	-0.09(-0.41%)
Apr 18, 2018	23.36	23.36	23.30	23.31	4,984	+0.09(+0.41%)
Apr 17, 2018	23.27	23.27	23.21	23.21	7,489	+0.10(+0.43%)
Apr 16, 2018	22.96	23.19	22.96	23.11	12,979	+0.39(+1.72%)
Apr 13, 2018	23.03	23.03	22.72	22.72	10,715	-0.31(-1.34%)
Apr 12, 2018	23.00	23.03	23.00	23.03	2,999	+0.28(+1.24%)
Apr 11, 2018	22.81	22.87	22.74	22.75	1,130,512	-0.13(-0.56%)
Apr 10, 2018	22.88	22.90	22.85	22.87	7,331	+0.35(+1.53%)
Apr 09, 2018	22.72	22.81	22.45	22.53	13,060	+0.15(+0.65%)
Apr 06, 2018	22.69	22.69	22.28	22.38	26,892	-0.53(-2.30%)
Apr 05, 2018	23.02	23.03	22.91	22.91	19,957	+0.11(+0.48%)
Apr 04, 2018	22.52	22.83	22.52	22.80	4,954	+0.18(+0.80%)
Apr 03, 2018	22.62	22.62	22.54	22.62	9,666	+0.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.