Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.89	13.93	13.75	13.88	0	+0.03(+0.20%)
Apr 29, 2013	13.74	13.98	13.71	13.85	7,678,674	+0.10(+0.74%)
Apr 26, 2013	13.68	13.78	13.64	13.75	6,457,414	+0.10(+0.75%)
Apr 25, 2013	13.69	13.81	13.59	13.64	8,387,754	+0.01(+0.07%)
Apr 24, 2013	13.52	13.77	13.52	13.64	5,561,360	+0.11(+0.82%)
Apr 23, 2013	13.45	13.59	13.28	13.52	6,938,672	+0.09(+0.69%)
Apr 22, 2013	13.30	13.48	13.16	13.43	3,408,138	+0.20(+1.54%)
Apr 19, 2013	13.04	13.28	12.87	13.23	5,243,851	+0.13(+0.99%)
Apr 18, 2013	13.23	13.24	13.01	13.10	4,483,797	-0.06(-0.42%)
Apr 17, 2013	13.25	13.38	13.10	13.15	6,831,708	-0.23(-1.73%)
Apr 16, 2013	13.30	13.46	13.28	13.39	9,566,884	+0.14(+1.05%)
Apr 15, 2013	13.58	13.59	13.24	13.25	6,794,092	-0.35(-2.59%)
Apr 12, 2013	13.70	13.72	13.53	13.60	4,124,555	-0.03(-0.24%)
Apr 11, 2013	13.85	13.85	13.58	13.63	6,542,316	-0.17(-1.24%)
Apr 10, 2013	13.60	13.91	13.57	13.80	5,024,098	+0.19(+1.43%)
Apr 09, 2013	13.61	13.72	13.44	13.61	5,063,620	+0.01(+0.07%)
Apr 08, 2013	13.39	13.62	13.35	13.60	4,009,738	+0.21(+1.59%)
Apr 05, 2013	13.27	13.41	13.12	13.39	3,723,435	-0.08(-0.62%)
Apr 04, 2013	13.52	13.52	13.24	13.47	3,689,635	-0.01(-0.07%)
Apr 03, 2013	13.64	13.73	13.41	13.48	4,421,656	-0.19(-1.36%)
Apr 02, 2013	13.58	13.73	13.39	13.66	5,404,748	+0.27(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.