FinancialContent is the trusted provider of stock market information to the media industry.
Autolus Therapeutics Plc ADR (NQ: AUTL)
9.760 USD  -0.230 (-2.30%)
Official Closing Price  /  Updated: 6:49 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.43 26.51 25.59 26.18 286,545 -0.40(-1.50%)
Apr 29, 2019 26.85 27.30 26.40 26.58 10,744 -0.31(-1.15%)
Apr 26, 2019 26.39 26.92 26.33 26.89 15,500 +0.61(+2.32%)
Apr 25, 2019 27.01 27.31 25.92 26.28 78,006 -0.40(-1.50%)
Apr 24, 2019 27.00 27.52 25.83 26.68 32,039 +0.71(+2.73%)
Apr 23, 2019 26.53 27.87 25.82 25.97 37,711 -0.37(-1.40%)
Apr 22, 2019 26.38 27.25 25.72 26.34 23,252 -0.03(-0.11%)
Apr 18, 2019 25.76 28.00 24.67 26.37 323,000 +0.64(+2.49%)
Apr 17, 2019 26.32 26.95 25.59 25.73 171,260 -1.17(-4.35%)
Apr 16, 2019 28.20 29.23 26.77 26.90 182,082 -1.10(-3.93%)
Apr 15, 2019 26.02 28.50 25.20 28.00 154,409 +1.88(+7.20%)
Apr 12, 2019 25.35 26.42 25.35 26.12 138,500 +0.47(+1.83%)
Apr 11, 2019 26.66 26.71 25.15 25.65 810,045 +1.35(+5.56%)
Apr 10, 2019 27.22 27.22 23.81 24.30 224,150 -2.45(-9.16%)
Apr 09, 2019 28.71 29.50 26.50 26.75 83,652 -4.50(-14.40%)
Apr 08, 2019 31.40 31.59 29.68 31.25 27,445 +0.23(+0.74%)
Apr 05, 2019 31.36 32.52 29.79 31.02 59,500 +0.06(+0.19%)
Apr 04, 2019 30.48 31.18 30.00 30.96 18,849 +0.16(+0.52%)
Apr 03, 2019 30.56 31.17 30.45 30.80 19,396 +0.98(+3.29%)
Apr 02, 2019 30.83 31.31 29.80 29.82 23,070 -0.48(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.