Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.43	26.51	25.59	26.18	286,545	-0.40(-1.50%)
Apr 29, 2019	26.85	27.30	26.40	26.58	10,744	-0.31(-1.15%)
Apr 26, 2019	26.39	26.92	26.34	26.89	15,500	+0.61(+2.32%)
Apr 25, 2019	27.01	27.31	25.93	26.28	78,006	-0.40(-1.50%)
Apr 24, 2019	27.00	27.52	25.83	26.68	32,039	+0.71(+2.73%)
Apr 23, 2019	26.53	27.87	25.82	25.97	37,711	-0.37(-1.40%)
Apr 22, 2019	26.38	27.25	25.72	26.34	23,252	-0.03(-0.11%)
Apr 18, 2019	25.76	28.00	24.67	26.37	323,000	+0.64(+2.49%)
Apr 17, 2019	26.32	26.95	25.59	25.73	171,260	-1.17(-4.35%)
Apr 16, 2019	28.20	29.23	26.77	26.90	182,082	-1.10(-3.93%)
Apr 15, 2019	26.02	28.50	25.20	28.00	154,409	+1.88(+7.20%)
Apr 12, 2019	25.35	26.42	25.35	26.12	138,500	+0.47(+1.83%)
Apr 11, 2019	26.66	26.71	25.15	25.65	810,045	+1.35(+5.56%)
Apr 10, 2019	27.22	27.22	23.81	24.30	224,150	-2.45(-9.16%)
Apr 09, 2019	28.71	29.50	26.50	26.75	83,652	-4.50(-14.40%)
Apr 08, 2019	31.40	31.59	29.68	31.25	27,445	+0.23(+0.74%)
Apr 05, 2019	31.36	32.52	29.79	31.02	59,500	+0.06(+0.19%)
Apr 04, 2019	30.48	31.18	30.00	30.96	18,849	+0.16(+0.52%)
Apr 03, 2019	30.56	31.16	30.45	30.80	19,396	+0.98(+3.29%)
Apr 02, 2019	30.83	31.31	29.80	29.82	23,070	-0.48(-1.58%)
Apr 01, 2019	31.01	32.84	30.17	30.30	36,190	-1.17(-3.72%)
Mar 29, 2019	30.68	32.80	29.76	31.47	225,600	+1.23(+4.07%)
Mar 28, 2019	28.19	31.02	27.55	30.24	292,037	+2.50(+9.01%)
Mar 27, 2019	26.84	28.57	25.89	27.74	238,742	+1.35(+5.12%)
Mar 26, 2019	24.75	26.87	24.56	26.39	222,201	+1.93(+7.89%)
Mar 25, 2019	24.69	24.89	24.05	24.46	18,219	+0.08(+0.33%)
Mar 22, 2019	25.20	25.47	24.20	24.38	27,200	-0.81(-3.22%)
Mar 21, 2019	24.64	26.00	24.40	25.19	135,927	+0.79(+3.24%)
Mar 20, 2019	25.15	25.31	24.24	24.40	9,595	-0.55(-2.20%)
Mar 19, 2019	24.75	25.84	24.75	24.95	29,539	+0.20(+0.81%)
Mar 18, 2019	25.09	25.98	24.50	24.75	13,647	+0.05(+0.20%)
Mar 15, 2019	24.91	26.75	24.70	24.70	73,500	-0.21(-0.84%)
Mar 14, 2019	25.25	25.31	23.75	24.91	14,383	-0.62(-2.43%)
Mar 13, 2019	25.29	25.89	24.80	25.53	177,616	+0.76(+3.07%)
Mar 12, 2019	25.90	26.48	23.62	24.77	122,491	-1.14(-4.40%)
Mar 11, 2019	27.46	28.49	24.74	25.91	120,168	-1.15(-4.25%)
Mar 08, 2019	28.90	29.04	26.99	27.06	26,900	-1.52(-5.32%)
Mar 07, 2019	27.56	29.47	27.56	28.58	24,451	+1.03(+3.74%)
Mar 06, 2019	27.68	28.80	27.36	27.55	59,023	-0.46(-1.64%)
Mar 05, 2019	27.20	28.53	27.00	28.01	16,462	+0.68(+2.49%)
Mar 04, 2019	28.10	28.47	26.75	27.33	19,252	-0.32(-1.16%)
Mar 01, 2019	27.94	28.17	26.90	27.65	12,300	+0.30(+1.10%)
Feb 28, 2019	28.50	28.50	26.45	27.35	16,564	-1.14(-4.00%)
Feb 27, 2019	27.69	28.49	27.09	28.49	14,868	+1.48(+5.48%)
Feb 26, 2019	28.30	28.47	26.50	27.01	20,549	-0.96(-3.43%)
Feb 25, 2019	29.45	29.55	27.45	27.97	35,548	-0.92(-3.18%)
Feb 22, 2019	27.12	28.89	27.00	28.89	19,300	+1.76(+6.49%)
Feb 21, 2019	27.48	28.97	26.85	27.13	24,050	-0.65(-2.34%)
Feb 20, 2019	30.44	30.44	26.12	27.78	48,440	-0.20(-0.71%)
Feb 19, 2019	28.80	29.28	27.81	27.98	12,998	-1.22(-4.18%)
Feb 15, 2019	29.70	30.40	28.52	29.20	30,300	-0.25(-0.85%)
Feb 14, 2019	28.88	30.00	28.65	29.45	7,553	+0.19(+0.65%)
Feb 13, 2019	29.82	29.82	27.41	29.26	7,792	+0.36(+1.25%)
Feb 12, 2019	30.93	32.29	28.30	28.90	76,065	-2.04(-6.59%)
Feb 11, 2019	29.00	30.98	28.86	30.94	29,509	+2.17(+7.54%)
Feb 08, 2019	27.87	29.19	27.75	28.77	22,200	+0.89(+3.21%)
Feb 07, 2019	27.92	28.45	26.96	27.88	26,127	-0.12(-0.45%)
Feb 06, 2019	26.16	28.47	26.15	28.00	22,038	+1.85(+7.07%)
Feb 05, 2019	26.52	27.37	25.40	26.15	27,455	-0.85(-3.15%)
Feb 04, 2019	25.52	27.49	25.52	27.00	11,716	+1.49(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.