Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.25	50.85	48.90	49.95	67,666	-0.45(-0.89%)
Apr 27, 2017	51.00	51.23	49.95	50.40	51,001	-0.30(-0.59%)
Apr 26, 2017	49.80	51.15	49.35	50.70	110,632	+1.20(+2.42%)
Apr 25, 2017	48.30	49.95	48.15	49.50	95,918	+1.20(+2.48%)
Apr 24, 2017	48.60	48.90	47.40	48.30	103,527	+0.30(+0.62%)
Apr 21, 2017	48.75	49.35	48.00	48.00	78,983	-0.90(-1.84%)
Apr 20, 2017	49.35	49.50	48.30	48.90	98,690	+0.00(+0.00%)
Apr 19, 2017	49.50	49.80	48.45	48.90	126,134	-0.15(-0.31%)
Apr 18, 2017	48.45	49.20	48.00	49.05	91,943	+0.45(+0.93%)
Apr 17, 2017	49.50	49.65	48.30	48.60	79,782	-0.60(-1.22%)
Apr 13, 2017	48.75	49.65	48.30	49.20	100,072	+0.30(+0.61%)
Apr 12, 2017	49.35	49.65	48.30	48.90	49,566	-0.45(-0.91%)
Apr 11, 2017	49.50	49.95	48.00	49.35	89,005	-0.15(-0.30%)
Apr 10, 2017	49.65	50.25	49.20	49.50	54,477	+0.00(+0.00%)
Apr 07, 2017	48.90	50.17	48.00	49.50	137,628	+0.15(+0.30%)
Apr 06, 2017	49.50	50.25	48.45	49.35	114,761	-0.15(-0.30%)
Apr 05, 2017	50.70	51.75	49.05	49.50	104,878	-0.75(-1.49%)
Apr 04, 2017	51.90	52.34	50.25	50.25	87,416	-1.65(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.