Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.55	11.55	10.65	11.10	196,158	-0.38(-3.27%)
Apr 27, 2018	12.02	12.06	11.10	11.47	223,325	-0.33(-2.80%)
Apr 26, 2018	11.25	12.18	11.10	11.80	415,353	+0.63(+5.61%)
Apr 25, 2018	10.50	11.37	10.05	11.18	387,829	+0.51(+4.81%)
Apr 24, 2018	10.65	10.86	10.05	10.66	252,718	+0.36(+3.46%)
Apr 23, 2018	10.56	10.65	9.927	10.31	283,075	-0.19(-1.84%)
Apr 20, 2018	10.38	11.22	10.38	10.50	413,136	+0.31(+3.09%)
Apr 19, 2018	11.18	11.19	9.780	10.19	698,598	-0.71(-6.47%)
Apr 18, 2018	12.03	12.10	10.80	10.89	691,521	-0.96(-8.10%)
Apr 17, 2018	12.00	13.19	11.85	11.85	720,597	+0.44(+3.82%)
Apr 16, 2018	15.75	15.90	11.38	11.41	1,949,313	-20.84(-64.60%)
Apr 13, 2018	33.75	33.75	32.25	32.25	40,214	-1.35(-4.02%)
Apr 12, 2018	33.15	34.05	32.70	33.60	74,545	+0.75(+2.28%)
Apr 11, 2018	31.65	33.00	31.20	32.85	81,996	+0.90(+2.82%)
Apr 10, 2018	31.35	32.10	29.91	31.95	63,775	+0.90(+2.90%)
Apr 09, 2018	30.45	32.25	29.55	31.05	107,245	+1.20(+4.02%)
Apr 06, 2018	30.90	31.20	29.70	29.85	99,322	-1.20(-3.86%)
Apr 05, 2018	32.25	32.85	30.75	31.05	100,518	-1.35(-4.17%)
Apr 04, 2018	30.60	32.55	30.45	32.40	138,908	+1.20(+3.85%)
Apr 03, 2018	33.15	33.28	30.45	31.20	119,870	-0.90(-2.80%)
Apr 02, 2018	34.95	34.95	31.65	32.10	138,796	-2.85(-8.15%)
Mar 29, 2018		34.95	34.95	34.95	0	+0.60(+1.75%)
Mar 28, 2018	35.40	35.40	33.95	34.35	78,723	-0.75(-2.14%)
Mar 27, 2018	36.15	37.20	34.80	35.10	78,809	-1.05(-2.90%)
Mar 26, 2018	35.70	36.30	34.65	36.15	74,070	+0.90(+2.55%)
Mar 23, 2018	36.75	36.90	35.25	35.25	72,145	-1.35(-3.69%)
Mar 22, 2018	36.45	37.35	36.00	36.60	74,626	-0.30(-0.81%)
Mar 21, 2018	36.45	37.20	36.15	36.90	91,416	+0.45(+1.23%)
Mar 20, 2018	36.15	37.80	35.70	36.45	124,152	+0.60(+1.67%)
Mar 19, 2018	37.20	37.35	34.95	35.85	137,418	-1.20(-3.24%)
Mar 16, 2018	37.35	37.35	36.45	37.05	127,488	-0.30(-0.80%)
Mar 15, 2018	38.55	39.30	37.20	37.35	123,619	-0.90(-2.35%)
Mar 14, 2018	39.90	40.05	37.80	38.25	147,512	-0.45(-1.16%)
Mar 13, 2018	42.00	42.45	38.25	38.70	157,071	-3.60(-8.51%)
Mar 12, 2018	42.75	42.75	41.55	42.30	99,794	+0.00(+0.00%)
Mar 09, 2018	41.55	42.90	41.25	42.30	150,416	+1.05(+2.55%)
Mar 08, 2018	38.70	42.30	36.90	41.25	319,471	+4.20(+11.34%)
Mar 07, 2018	36.60	37.35	35.55	37.05	101,375	+0.90(+2.49%)
Mar 06, 2018	36.90	37.05	35.85	36.15	80,179	+0.00(+0.00%)
Mar 05, 2018	34.95	36.30	34.35	36.15	87,458	+1.20(+3.43%)
Mar 02, 2018	33.90	35.10	33.45	34.95	84,915	+1.05(+3.10%)
Mar 01, 2018	34.05	34.65	33.38	33.90	74,886	+0.15(+0.44%)
Feb 28, 2018	36.00	36.00	33.75	33.75	79,038	-1.95(-5.46%)
Feb 27, 2018	36.00	36.45	34.71	35.70	61,363	-0.30(-0.83%)
Feb 26, 2018	36.00	36.45	35.08	36.00	48,497	+0.45(+1.27%)
Feb 23, 2018	35.40	35.77	34.95	35.55	66,627	+0.15(+0.42%)
Feb 22, 2018	36.60	36.90	35.25	35.40	81,117	-0.90(-2.48%)
Feb 21, 2018	35.70	37.05	35.55	36.30	75,397	+0.75(+2.11%)
Feb 20, 2018	35.70	36.00	35.10	35.55	82,004	+0.30(+0.85%)
Feb 16, 2018		35.25	35.25	35.25	0	+0.60(+1.73%)
Feb 15, 2018	34.65	34.94	34.05	34.65	80,255	+0.30(+0.87%)
Feb 14, 2018	34.50	35.40	34.05	34.35	89,222	-0.45(-1.29%)
Feb 13, 2018	35.25	35.70	34.05	34.80	74,444	-0.45(-1.28%)
Feb 12, 2018	36.15	36.59	35.25	35.25	73,008	-0.45(-1.26%)
Feb 09, 2018	36.75	37.20	33.45	35.70	120,110	-1.05(-2.86%)
Feb 08, 2018	37.95	37.95	36.45	36.75	83,964	-1.20(-3.16%)
Feb 07, 2018	36.60	38.70	36.60	37.95	86,494	+1.05(+2.85%)
Feb 06, 2018	37.50	38.10	35.40	36.90	131,073	-1.95(-5.02%)
Feb 05, 2018	39.90	40.50	38.25	38.85	77,657	-1.20(-3.00%)
Feb 02, 2018	40.65	40.95	39.83	40.05	66,057	-1.20(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.