Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.33	34.98	34.26	34.90	25,115	+0.16(+0.45%)
Apr 29, 2021	34.32	34.76	34.29	34.74	6,886	+0.43(+1.26%)
Apr 28, 2021	34.23	34.41	33.75	34.31	10,590	+0.15(+0.43%)
Apr 27, 2021	34.67	34.77	33.48	34.16	15,611	-0.10(-0.30%)
Apr 26, 2021	34.12	34.49	34.04	34.26	15,122	-0.05(-0.13%)
Apr 23, 2021	34.02	34.67	33.13	34.31	7,610	+0.23(+0.67%)
Apr 22, 2021	34.18	34.21	33.89	34.08	10,484	-0.19(-0.56%)
Apr 21, 2021	34.02	34.50	33.80	34.27	9,622	+0.17(+0.49%)
Apr 20, 2021	34.26	34.61	33.77	34.10	24,214	-0.21(-0.62%)
Apr 19, 2021	34.65	34.68	33.99	34.32	9,872	-0.25(-0.72%)
Apr 16, 2021	34.85	34.86	34.43	34.56	12,068	+0.03(+0.08%)
Apr 15, 2021	34.31	34.54	34.31	34.54	4,068	+0.08(+0.24%)
Apr 14, 2021	34.31	34.89	34.21	34.45	7,920	+0.36(+1.05%)
Apr 13, 2021	34.34	34.50	34.10	34.10	9,592	-0.63(-1.83%)
Apr 12, 2021	33.95	34.73	33.95	34.73	11,116	+0.74(+2.19%)
Apr 09, 2021	34.02	34.33	33.68	33.98	9,350	-0.03(-0.08%)
Apr 08, 2021	33.74	34.18	33.59	34.01	20,004	+0.48(+1.43%)
Apr 07, 2021	34.53	34.53	33.53	33.53	33,879	-0.85(-2.46%)
Apr 06, 2021	34.49	34.96	34.16	34.38	30,683	+0.33(+0.97%)
Apr 05, 2021	34.14	34.61	33.62	34.05	10,676	+0.07(+0.22%)
Apr 01, 2021	33.06	33.98	33.06	33.98	15,221	+0.82(+2.47%)
Mar 31, 2021	33.34	33.88	33.13	33.16	53,915	-0.46(-1.37%)
Mar 30, 2021	33.41	33.89	33.40	33.62	9,865	+0.09(+0.27%)
Mar 29, 2021	33.72	33.82	32.81	33.52	23,961	-0.25(-0.74%)
Mar 26, 2021	33.66	33.87	33.02	33.77	18,591	+0.18(+0.55%)
Mar 25, 2021	32.84	34.80	32.51	33.59	15,750	+0.74(+2.27%)
Mar 24, 2021	34.33	34.92	32.81	32.84	17,709	-0.57(-1.71%)
Mar 23, 2021	32.47	34.31	32.47	33.41	26,071	-0.56(-1.65%)
Mar 22, 2021	35.04	35.04	33.74	33.98	24,896	-1.43(-4.05%)
Mar 19, 2021	33.70	35.41	33.03	35.41	129,056	+1.45(+4.28%)
Mar 18, 2021	33.29	34.39	33.29	33.96	24,951	+0.69(+2.07%)
Mar 17, 2021	33.49	33.86	32.74	33.27	15,645	-0.19(-0.58%)
Mar 16, 2021	33.93	33.93	32.36	33.46	27,320	-0.47(-1.38%)
Mar 15, 2021	35.13	35.23	33.07	33.93	42,276	-0.88(-2.54%)
Mar 12, 2021	35.84	36.09	34.26	34.81	39,902	-0.63(-1.77%)
Mar 11, 2021	34.03	35.44	33.87	35.44	53,238	+1.43(+4.19%)
Mar 10, 2021	33.11	34.02	32.86	34.01	56,312	+0.93(+2.81%)
Mar 09, 2021	32.60	33.10	32.38	33.08	26,736	+0.50(+1.52%)
Mar 08, 2021	32.15	32.60	32.05	32.59	52,687	+0.44(+1.37%)
Mar 05, 2021	32.05	32.19	31.98	32.15	28,703	+0.27(+0.84%)
Mar 04, 2021	31.57	32.16	30.93	31.88	25,216	+0.61(+1.94%)
Mar 03, 2021	31.06	32.16	31.06	31.27	40,889	+0.27(+0.86%)
Mar 02, 2021	31.27	31.27	31.00	31.00	15,323	-0.25(-0.79%)
Mar 01, 2021	30.55	31.27	30.55	31.25	25,625	+1.50(+5.04%)
Feb 26, 2021	31.04	31.04	29.75	29.75	16,091	-0.73(-2.38%)
Feb 25, 2021	31.15	31.20	30.47	30.48	10,010	-0.47(-1.52%)
Feb 24, 2021	30.60	31.24	30.60	30.95	12,738	+0.44(+1.45%)
Feb 23, 2021	30.79	31.03	30.12	30.51	16,403	+0.03(+0.09%)
Feb 22, 2021	29.55	30.95	29.55	30.48	35,458	+0.62(+2.06%)
Feb 19, 2021	29.52	29.87	29.23	29.86	15,330	+0.24(+0.81%)
Feb 18, 2021	29.62	29.80	29.14	29.63	15,167	+0.15(+0.50%)
Feb 17, 2021	29.46	29.80	29.02	29.48	13,268	+0.09(+0.31%)
Feb 16, 2021	28.95	29.71	28.82	29.39	15,099	-0.33(-1.11%)
Feb 12, 2021	29.73	29.73	28.90	29.72	7,610	+0.53(+1.83%)
Feb 11, 2021	29.88	29.88	29.18	29.18	10,038	-0.60(-2.01%)
Feb 10, 2021	29.88	29.88	29.55	29.78	16,441	-0.07(-0.25%)
Feb 09, 2021	29.43	29.88	29.16	29.86	26,845	+0.59(+2.01%)
Feb 08, 2021	28.84	29.41	28.62	29.27	24,808	+0.65(+2.28%)
Feb 05, 2021	29.02	29.02	28.14	28.61	10,002	-0.16(-0.54%)
Feb 04, 2021	28.63	28.77	28.63	28.77	18,098	+0.14(+0.48%)
Feb 03, 2021	28.29	28.75	28.26	28.63	20,702	+0.58(+2.08%)
Feb 02, 2021	28.14	28.31	27.35	28.05	20,343	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.