Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.87	22.36	21.61	22.16	52,299	+0.21(+0.94%)
Apr 29, 2014	22.32	22.60	21.88	21.96	71,410	-0.19(-0.85%)
Apr 28, 2014	22.29	23.12	22.07	22.15	90,350	-0.13(-0.57%)
Apr 25, 2014	22.58	22.81	22.11	22.27	156,071	-0.31(-1.35%)
Apr 24, 2014	22.41	23.17	21.75	22.58	183,781	-1.02(-4.30%)
Apr 23, 2014	23.69	23.84	23.46	23.59	79,059	-0.23(-0.98%)
Apr 22, 2014	24.04	24.33	23.75	23.83	155,430	-0.25(-1.04%)
Apr 21, 2014	23.91	24.29	23.73	24.08	49,344	+0.17(+0.71%)
Apr 17, 2014	23.68	23.91	23.91	23.91	49,733	+0.08(+0.34%)
Apr 16, 2014	23.93	24.01	23.67	23.83	60,890	+0.12(+0.49%)
Apr 15, 2014	23.52	23.88	23.22	23.71	95,389	+0.22(+0.92%)
Apr 14, 2014	23.43	23.58	23.16	23.49	126,127	+0.35(+1.51%)
Apr 11, 2014	23.17	23.26	22.51	23.14	166,959	-0.27(-1.15%)
Apr 10, 2014	23.05	23.79	22.53	23.41	268,604	-0.87(-3.59%)
Apr 09, 2014	24.26	24.35	24.05	24.29	44,593	+0.11(+0.45%)
Apr 08, 2014	24.00	24.40	23.93	24.18	68,511	+0.29(+1.20%)
Apr 07, 2014	24.73	24.73	23.82	23.89	105,081	-1.02(-4.08%)
Apr 04, 2014	25.57	25.72	24.73	24.91	60,681	-0.67(-2.64%)
Apr 03, 2014	25.54	25.89	25.42	25.58	59,591	+0.04(+0.14%)
Apr 02, 2014	24.72	25.70	24.49	25.54	35,299	+0.92(+3.72%)
Apr 01, 2014	24.68	25.22	24.49	24.63	108,473	+0.00(+0.00%)
Mar 31, 2014	24.20	24.77	23.94	24.63	260,856	+0.48(+1.97%)
Mar 28, 2014	24.45	24.70	24.01	24.15	77,414	-0.38(-1.54%)
Mar 27, 2014	24.80	24.80	24.28	24.53	80,778	-0.27(-1.09%)
Mar 26, 2014	25.95	25.98	24.77	24.80	104,445	-1.15(-4.43%)
Mar 25, 2014	26.30	26.44	25.64	25.95	99,212	-0.20(-0.76%)
Mar 24, 2014	26.09	26.42	25.79	26.15	42,049	+0.05(+0.17%)
Mar 21, 2014	26.24	26.84	25.91	26.10	104,526	-0.02(-0.07%)
Mar 20, 2014	25.92	26.57	25.92	26.12	33,522	+0.02(+0.07%)
Mar 19, 2014	25.89	26.24	25.76	26.10	70,566	+0.11(+0.41%)
Mar 18, 2014	25.98	26.10	25.76	25.99	57,743	+0.11(+0.42%)
Mar 17, 2014	26.05	26.32	25.77	25.89	51,003	-0.05(-0.21%)
Mar 14, 2014	25.72	26.12	25.72	25.94	47,067	+0.09(+0.35%)
Mar 13, 2014	25.65	26.01	25.41	25.85	89,127	+0.37(+1.45%)
Mar 12, 2014	25.39	25.64	25.30	25.48	64,916	+0.08(+0.32%)
Mar 11, 2014	25.99	26.06	25.30	25.40	66,154	-0.54(-2.08%)
Mar 10, 2014	25.65	25.96	25.64	25.94	73,401	+0.22(+0.84%)
Mar 07, 2014	25.70	25.78	25.30	25.72	70,423	+0.23(+0.92%)
Mar 06, 2014	25.53	25.71	25.27	25.49	38,495	-0.04(-0.14%)
Mar 05, 2014	26.11	26.32	25.36	25.53	71,998	-0.61(-2.34%)
Mar 04, 2014	25.32	26.49	25.15	26.14	89,280	+1.00(+3.98%)
Mar 03, 2014	25.07	25.59	24.86	25.14	107,826	-0.07(-0.28%)
Feb 28, 2014	25.14	25.49	25.07	25.21	63,514	+0.07(+0.28%)
Feb 27, 2014	25.22	25.49	24.99	25.14	76,565	-0.20(-0.78%)
Feb 26, 2014	24.42	25.57	24.42	25.33	67,204	+0.96(+3.92%)
Feb 25, 2014	24.25	24.54	24.15	24.38	35,401	+0.21(+0.85%)
Feb 24, 2014	24.24	24.38	24.17	24.17	56,862	-0.01(-0.04%)
Feb 21, 2014	24.23	24.46	24.14	24.18	63,933	-0.05(-0.22%)
Feb 20, 2014	23.87	24.54	23.87	24.24	43,551	+0.29(+1.23%)
Feb 19, 2014	23.95	24.20	23.84	23.94	84,053	-0.20(-0.81%)
Feb 18, 2014	23.94	24.98	23.89	24.14	138,314	+0.29(+1.24%)
Feb 14, 2014	23.79	23.84	23.84	23.84	107,657	+0.08(+0.34%)
Feb 13, 2014	23.54	24.11	23.54	23.76	35,158	+0.03(+0.11%)
Feb 12, 2014	23.76	23.99	23.50	23.74	98,237	+0.05(+0.23%)
Feb 11, 2014	23.50	23.89	23.38	23.68	64,089	+0.28(+1.18%)
Feb 10, 2014	23.40	23.58	22.87	23.41	62,926	-0.10(-0.42%)
Feb 07, 2014	23.37	23.53	23.03	23.50	50,326	+0.13(+0.57%)
Feb 06, 2014	23.36	23.91	23.14	23.37	69,064	+0.15(+0.65%)
Feb 05, 2014	23.25	23.65	22.99	23.22	105,213	-0.18(-0.76%)
Feb 04, 2014	22.90	23.45	22.07	23.40	172,538	+0.57(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.